Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,678,600 |
21 Aug 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,832,300 |
20 Aug 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 4,100,400 |
19 Aug 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,574,100 |
18 Aug 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,506,100 |
17 Aug 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,926,900 |
14 Aug 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 6,213,100 |
13 Aug 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 16,702,000 |
12 Aug 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,086,900 |
11 Aug 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 4,960,400 |
10 Aug 2009 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,723,500 |
7 Aug 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 6,792,000 |
6 Aug 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 7,952,700 |
5 Aug 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 13,567,700 |
4 Aug 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 18,793,900 |
3 Aug 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,263,900 |
31 Jul 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 14,271,100 |
30 Jul 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 17,619,600 |
29 Jul 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 24,931,500 |
28 Jul 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,313,400 |
27 Jul 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 9,149,600 |
24 Jul 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 48,616,400 |
23 Jul 2009 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 22,294,600 |
22 Jul 2009 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 22,361,300 |
21 Jul 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 11,091,200 |
20 Jul 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 13,294,800 |
17 Jul 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 10,219,000 |
16 Jul 2009 | MYR | 0.1 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 41,674,800 |
15 Jul 2009 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 20,443,000 |
14 Jul 2009 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 18,246,900 |