Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 231,900 |
4 Mar 2009 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 448,900 |
3 Mar 2009 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 388,000 |
2 Mar 2009 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,435,800 |
27 Feb 2009 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 321,100 |
26 Feb 2009 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 150,500 |
25 Feb 2009 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 629,400 |
24 Feb 2009 | MYR | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,181,800 |
23 Feb 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,483,700 |
20 Feb 2009 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 3,275,400 |
19 Feb 2009 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,178,000 |
18 Feb 2009 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,379,800 |
17 Feb 2009 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 15,137,800 |
16 Feb 2009 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,491,100 |
13 Feb 2009 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,992,800 |
12 Feb 2009 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.049 (+882.14%) | 5,151,800 |
12 Feb 2009 |
|
|||||||
11 Feb 2009 | MYR | 0.0467 | 0.0517 | 0.0167 | 0.0167 | 0.0167 | -0.033 (-66.60%) | 14,603,100 |
6 Feb 2009 | MYR | 0.0483 | 0.05 | 0.0467 | 0.05 | 0.05 | +0.002 (+3.52%) | 2,610,300 |
5 Feb 2009 | MYR | 0.0467 | 0.0483 | 0.0467 | 0.0483 | 0.0483 | 0.0 (0.0%) | 282,000 |
4 Feb 2009 | MYR | 0.0483 | 0.05 | 0.045 | 0.0483 | 0.0483 | +0.002 (+3.43%) | 3,186,900 |
3 Feb 2009 | MYR | 0.0483 | 0.0483 | 0.0467 | 0.0467 | 0.0467 | -0.002 (-3.31%) | 752,100 |
30 Jan 2009 | MYR | 0.0467 | 0.0483 | 0.0467 | 0.0483 | 0.0483 | 0.0 (0.0%) | 920,400 |
29 Jan 2009 | MYR | 0.0517 | 0.0517 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 2,249,400 |
28 Jan 2009 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.008 (+19.90%) | 19,838,100 |
23 Jan 2009 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 27,600 |
22 Jan 2009 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 90,000 |
21 Jan 2009 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 252,000 |
20 Jan 2009 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 51,000 |
19 Jan 2009 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 780,000 |
16 Jan 2009 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | +0.002 (+3.93%) | 423,900 |