Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 292,500 |
14 Jan 2009 | MYR | 0.045 | 0.045 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 276,900 |
13 Jan 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 277,500 |
12 Jan 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 690,000 |
9 Jan 2009 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.0467 | 0.0467 | +0.003 (+7.85%) | 1,008,300 |
8 Jan 2009 | MYR | 0.0433 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 825,300 |
7 Jan 2009 | MYR | 0.045 | 0.0483 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 969,300 |
6 Jan 2009 | MYR | 0.045 | 0.045 | 0.0433 | 0.045 | 0.045 | -0.002 (-3.64%) | 345,000 |
5 Jan 2009 | MYR | 0.045 | 0.0483 | 0.045 | 0.0467 | 0.0467 | +0.003 (+7.85%) | 1,690,200 |
2 Jan 2009 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 459,000 |
31 Dec 2008 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,303,200 |
30 Dec 2008 | MYR | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | +0.002 (+4.44%) | 141,000 |
26 Dec 2008 | MYR | 0.04 | 0.04 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 457,800 |
24 Dec 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
23 Dec 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 45,000 |
22 Dec 2008 | MYR | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 222,300 |
19 Dec 2008 | MYR | 0.04 | 0.0417 | 0.04 | 0.04 | 0.04 | -0.003 (-7.62%) | 513,000 |
18 Dec 2008 | MYR | 0.0417 | 0.0433 | 0.0417 | 0.0433 | 0.0433 | 0.0 (0.0%) | 459,000 |
17 Dec 2008 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 60,000 |
15 Dec 2008 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.002 (+3.84%) | 24,000 |
12 Dec 2008 | MYR | 0.0417 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 412,500 |
11 Dec 2008 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 4,800 |
10 Dec 2008 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 420,000 |
9 Dec 2008 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 1,212,600 |
5 Dec 2008 | MYR | 0.045 | 0.0467 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 312,600 |
4 Dec 2008 | MYR | 0.0467 | 0.0483 | 0.045 | 0.0467 | 0.0467 | -0.002 (-3.31%) | 425,100 |
3 Dec 2008 | MYR | 0.0467 | 0.0483 | 0.0467 | 0.0483 | 0.0483 | +0.002 (+3.43%) | 45,000 |
2 Dec 2008 | MYR | 0.045 | 0.0467 | 0.0433 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 468,300 |
28 Nov 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 165,000 |
27 Nov 2008 | MYR | 0.0433 | 0.0483 | 0.0433 | 0.0467 | 0.0467 | +0.003 (+7.85%) | 753,000 |