Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 166,800 |
25 Nov 2008 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 270,000 |
24 Nov 2008 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 175,500 |
21 Nov 2008 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.045 | 0.045 | +0.002 (+3.93%) | 1,941,000 |
20 Nov 2008 | MYR | 0.045 | 0.0467 | 0.0433 | 0.0433 | 0.0433 | -0.003 (-7.28%) | 414,000 |
19 Nov 2008 | MYR | 0.045 | 0.0483 | 0.045 | 0.0467 | 0.0467 | -0.003 (-6.60%) | 385,500 |
18 Nov 2008 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.003 (-6.19%) | 679,800 |
17 Nov 2008 | MYR | 0.0467 | 0.0533 | 0.0433 | 0.0533 | 0.0533 | +0.003 (+6.60%) | 2,199,000 |
14 Nov 2008 | MYR | 0.05 | 0.05 | 0.0467 | 0.05 | 0.05 | 0.0 (0.0%) | 996,300 |
13 Nov 2008 | MYR | 0.05 | 0.05 | 0.0483 | 0.05 | 0.05 | -0.002 (-3.29%) | 474,600 |
12 Nov 2008 | MYR | 0.0517 | 0.0517 | 0.05 | 0.0517 | 0.0517 | +0.002 (+3.40%) | 480,000 |
11 Nov 2008 | MYR | 0.0517 | 0.0517 | 0.05 | 0.05 | 0.05 | -0.002 (-3.29%) | 1,014,000 |
10 Nov 2008 | MYR | 0.05 | 0.055 | 0.05 | 0.0517 | 0.0517 | +0.002 (+3.40%) | 2,787,900 |
7 Nov 2008 | MYR | 0.0467 | 0.05 | 0.0467 | 0.05 | 0.05 | +0.002 (+3.52%) | 1,377,300 |
6 Nov 2008 | MYR | 0.0467 | 0.0517 | 0.0467 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 885,000 |
5 Nov 2008 | MYR | 0.0533 | 0.055 | 0.05 | 0.05 | 0.05 | -0.003 (-6.19%) | 3,480,000 |
4 Nov 2008 | MYR | 0.0467 | 0.055 | 0.045 | 0.0533 | 0.0533 | +0.007 (+14.13%) | 3,648,000 |
3 Nov 2008 | MYR | 0.0433 | 0.0483 | 0.0433 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 584,700 |
31 Oct 2008 | MYR | 0.0467 | 0.0467 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 923,700 |
30 Oct 2008 | MYR | 0.0417 | 0.0467 | 0.0417 | 0.0467 | 0.0467 | +0.005 (+11.99%) | 595,800 |
29 Oct 2008 | MYR | 0.0433 | 0.0433 | 0.04 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 830,100 |
28 Oct 2008 | MYR | 0.0367 | 0.0433 | 0.0367 | 0.0433 | 0.0433 | -0.003 (-7.28%) | 646,500 |
24 Oct 2008 | MYR | 0.0467 | 0.0483 | 0.0433 | 0.0467 | 0.0467 | -0.003 (-6.60%) | 1,260,000 |
23 Oct 2008 | MYR | 0.05 | 0.05 | 0.0483 | 0.05 | 0.05 | 0.0 (0.0%) | 744,000 |
22 Oct 2008 | MYR | 0.05 | 0.0533 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 181,500 |
21 Oct 2008 | MYR | 0.0517 | 0.0517 | 0.05 | 0.05 | 0.05 | -0.002 (-3.29%) | 890,400 |
20 Oct 2008 | MYR | 0.05 | 0.0517 | 0.045 | 0.0517 | 0.0517 | -0.002 (-3.00%) | 1,348,500 |
17 Oct 2008 | MYR | 0.0517 | 0.0567 | 0.0517 | 0.0533 | 0.0533 | +0.002 (+3.09%) | 3,495,000 |
16 Oct 2008 | MYR | 0.0533 | 0.0533 | 0.05 | 0.0517 | 0.0517 | -0.003 (-6%) | 2,162,400 |
15 Oct 2008 | MYR | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | 0.0 (0.0%) | 1,602,000 |