Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | MYR | 0.0583 | 0.0583 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,482,000 |
13 Oct 2008 | MYR | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | 0.0 (0.0%) | 967,500 |
10 Oct 2008 | MYR | 0.055 | 0.055 | 0.0533 | 0.055 | 0.055 | -0.003 (-5.66%) | 2,394,000 |
9 Oct 2008 | MYR | 0.0567 | 0.0583 | 0.0567 | 0.0583 | 0.0583 | 0.0 (0.0%) | 477,300 |
8 Oct 2008 | MYR | 0.0583 | 0.0583 | 0.0567 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 1,026,000 |
7 Oct 2008 | MYR | 0.0583 | 0.06 | 0.0583 | 0.06 | 0.06 | +0.002 (+2.92%) | 3,452,100 |
6 Oct 2008 | MYR | 0.06 | 0.06 | 0.0567 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 808,800 |
3 Oct 2008 | MYR | 0.06 | 0.06 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 502,500 |
30 Sep 2008 | MYR | 0.0583 | 0.0617 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 1,299,300 |
29 Sep 2008 | MYR | 0.0633 | 0.0633 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 2,782,500 |
26 Sep 2008 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,434,800 |
25 Sep 2008 | MYR | 0.0667 | 0.0667 | 0.0633 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,476,000 |
24 Sep 2008 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 14,913,900 |
23 Sep 2008 | MYR | 0.0633 | 0.065 | 0.0617 | 0.065 | 0.065 | 0.0 (0.0%) | 2,865,300 |
22 Sep 2008 | MYR | 0.0633 | 0.07 | 0.0633 | 0.065 | 0.065 | +0.002 (+2.69%) | 27,673,200 |
19 Sep 2008 | MYR | 0.0567 | 0.065 | 0.0567 | 0.0633 | 0.0633 | +0.008 (+15.09%) | 11,032,800 |
18 Sep 2008 | MYR | 0.0533 | 0.0567 | 0.0533 | 0.055 | 0.055 | -0.002 (-3.00%) | 1,045,200 |
17 Sep 2008 | MYR | 0.0567 | 0.0567 | 0.055 | 0.0567 | 0.0567 | -0.002 (-2.74%) | 1,521,300 |
16 Sep 2008 | MYR | 0.0583 | 0.0583 | 0.0567 | 0.0583 | 0.0583 | 0.0 (0.0%) | 1,446,600 |
15 Sep 2008 | MYR | 0.06 | 0.0633 | 0.0583 | 0.0583 | 0.0583 | -0.005 (-7.90%) | 2,494,500 |
12 Sep 2008 | MYR | 0.0633 | 0.0633 | 0.0617 | 0.0633 | 0.0633 | 0.0 (0.0%) | 450,000 |
11 Sep 2008 | MYR | 0.0617 | 0.0633 | 0.06 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 1,715,400 |
10 Sep 2008 | MYR | 0.0583 | 0.0633 | 0.0583 | 0.0617 | 0.0617 | 0.0 (0.0%) | 1,968,000 |
9 Sep 2008 | MYR | 0.06 | 0.0617 | 0.0583 | 0.0617 | 0.0617 | 0.0 (0.0%) | 1,458,300 |
8 Sep 2008 | MYR | 0.0617 | 0.0633 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 292,800 |
5 Sep 2008 | MYR | 0.0633 | 0.0667 | 0.0633 | 0.0633 | 0.0633 | -0.005 (-7.32%) | 765 |
4 Sep 2008 | MYR | 0.0633 | 0.0683 | 0.0617 | 0.0683 | 0.0683 | +0.005 (+7.90%) | 3,684,900 |
3 Sep 2008 | MYR | 0.06 | 0.065 | 0.06 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 4,059,900 |
2 Sep 2008 | MYR | 0.0583 | 0.0617 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 255,600 |
29 Aug 2008 | MYR | 0.06 | 0.0617 | 0.0583 | 0.06 | 0.06 | +0.002 (+2.92%) | 1,176,000 |