Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2008	MYR	0.06	0.06	0.0583	0.0583	0.0583	-0.002 (-2.83%)	708,000
27 Aug 2008	MYR	0.06	0.06	0.06	0.06	0.06	-0.002 (-2.76%)	879,000
26 Aug 2008	MYR	0.06	0.0617	0.0583	0.0617	0.0617	-0.002 (-2.53%)	964,800
25 Aug 2008	MYR	0.06	0.0633	0.0583	0.0633	0.0633	+0.003 (+5.50%)	6,089,100
22 Aug 2008	MYR	0.06	0.0617	0.06	0.06	0.06	+0.003 (+5.82%)	1,501,500
21 Aug 2008	MYR	0.06	0.06	0.0567	0.0567	0.0567	-0.003 (-5.50%)	555,000
20 Aug 2008	MYR	0.06	0.06	0.06	0.06	0.06	-0.003 (-5.21%)	900,000
19 Aug 2008	MYR	0.0617	0.0633	0.06	0.0633	0.0633	+0.002 (+2.59%)	646,500
18 Aug 2008	MYR	0.0633	0.0633	0.0617	0.0617	0.0617	-0.002 (-2.53%)	102,000
15 Aug 2008	MYR	0.065	0.065	0.0617	0.0633	0.0633	-0.002 (-2.62%)	1,083
14 Aug 2008	MYR	0.0633	0.065	0.0633	0.065	0.065	0.0 (0.0%)	102
13 Aug 2008	MYR	0.0617	0.065	0.0617	0.065	0.065	0.0 (0.0%)	267
12 Aug 2008	MYR	0.0683	0.0683	0.065	0.065	0.065	-0.002 (-2.55%)	603
11 Aug 2008	MYR	0.07	0.07	0.0667	0.0667	0.0667	+0.002 (+2.62%)	270
8 Aug 2008	MYR	0.065	0.065	0.065	0.065	0.065	-0.002 (-2.55%)	192
7 Aug 2008	MYR	0.06	0.0667	0.06	0.0667	0.0667	+0.007 (+11.17%)	774
5 Aug 2008	MYR	0.0617	0.0633	0.06	0.06	0.06	-0.002 (-2.76%)	777
4 Aug 2008	MYR	0.0683	0.0683	0.0617	0.0617	0.0617	-0.005 (-7.50%)	381
1 Aug 2008	MYR	0.0683	0.0683	0.065	0.0667	0.0667	0.0 (0.0%)	78
31 Jul 2008	MYR	0.0683	0.0683	0.0667	0.0667	0.0667	-0.002 (-2.34%)	510
30 Jul 2008	MYR	0.07	0.0733	0.0683	0.0683	0.0683	+0.002 (+2.40%)	2,961
29 Jul 2008	MYR	0.0633	0.0667	0.0633	0.0667	0.0667	0.0 (0.0%)	240
28 Jul 2008	MYR	0.0617	0.0683	0.0617	0.0667	0.0667	+0.005 (+8.10%)	894,600
25 Jul 2008	MYR	0.0617	0.0617	0.0617	0.0617	0.0617	0.0 (0.0%)	405,000
24 Jul 2008	MYR	0.0617	0.0617	0.0617	0.0617	0.0617	0.0 (0.0%)	630,300
23 Jul 2008	MYR	0.0583	0.065	0.0583	0.0617	0.0617	+0.003 (+5.83%)	2,444,100
22 Jul 2008	MYR	0.0567	0.0583	0.0567	0.0583	0.0583	+0.002 (+2.82%)	1,269,000
21 Jul 2008	MYR	0.0583	0.0583	0.0567	0.0567	0.0567	-0.002 (-2.74%)	1,682,700
18 Jul 2008	MYR	0.0583	0.0583	0.0567	0.0583	0.0583	0.0 (0.0%)	243,000
17 Jul 2008	MYR	0.0567	0.06	0.0567	0.0583	0.0583	+0.002 (+2.82%)	733,800