Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | MYR | 0.0617 | 0.0617 | 0.06 | 0.06 | 0.06 | -0.003 (-5.21%) | 1,290,000 |
17 Apr 2008 | MYR | 0.06 | 0.0633 | 0.06 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 2,636,100 |
16 Apr 2008 | MYR | 0.0617 | 0.0617 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 2,442,600 |
15 Apr 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 3,000,000 |
14 Apr 2008 | MYR | 0.06 | 0.0617 | 0.06 | 0.0617 | 0.0617 | -0.003 (-5.08%) | 750,300 |
11 Apr 2008 | MYR | 0.0667 | 0.0667 | 0.0617 | 0.065 | 0.065 | -0.002 (-2.55%) | 689,400 |
10 Apr 2008 | MYR | 0.06 | 0.0667 | 0.06 | 0.0667 | 0.0667 | +0.005 (+8.10%) | 914,400 |
9 Apr 2008 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 30,000 |
8 Apr 2008 | MYR | 0.0633 | 0.065 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 901,500 |
7 Apr 2008 | MYR | 0.0633 | 0.065 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 315,000 |
4 Apr 2008 | MYR | 0.0633 | 0.065 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 185,400 |
3 Apr 2008 | MYR | 0.065 | 0.065 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 459,600 |
2 Apr 2008 | MYR | 0.0667 | 0.0667 | 0.0633 | 0.0633 | 0.0633 | -0.005 (-7.32%) | 495,000 |
1 Apr 2008 | MYR | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +0.003 (+5.08%) | 74,100 |
31 Mar 2008 | MYR | 0.0683 | 0.0683 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,093,800 |
28 Mar 2008 | MYR | 0.0667 | 0.075 | 0.0667 | 0.075 | 0.075 | +0.01 (+15.38%) | 3,783,000 |
27 Mar 2008 | MYR | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | +0.002 (+2.69%) | 1,608,300 |
26 Mar 2008 | MYR | 0.0633 | 0.0633 | 0.0583 | 0.0633 | 0.0633 | 0.0 (0.0%) | 579,000 |
25 Mar 2008 | MYR | 0.055 | 0.0633 | 0.055 | 0.0633 | 0.0633 | +0.007 (+11.64%) | 434,100 |
24 Mar 2008 | MYR | 0.0567 | 0.0567 | 0.055 | 0.0567 | 0.0567 | +0.002 (+3.09%) | 3,105,000 |
21 Mar 2008 | MYR | 0.0567 | 0.0567 | 0.055 | 0.055 | 0.055 | -0.003 (-5.66%) | 156,000 |
19 Mar 2008 | MYR | 0.0583 | 0.0583 | 0.0567 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 993,300 |
18 Mar 2008 | MYR | 0.0583 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+2.92%) | 405,300 |
17 Mar 2008 | MYR | 0.0567 | 0.0583 | 0.055 | 0.0583 | 0.0583 | -0.005 (-7.90%) | 476,100 |
14 Mar 2008 | MYR | 0.06 | 0.0633 | 0.0567 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 255,600 |
13 Mar 2008 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.002 (-2.55%) | 802,200 |
12 Mar 2008 | MYR | 0.065 | 0.0667 | 0.065 | 0.0667 | 0.0667 | 0.0 (0.0%) | 791,700 |
11 Mar 2008 | MYR | 0.0583 | 0.0667 | 0.0583 | 0.0667 | 0.0667 | +0.008 (+14.41%) | 1,599,000 |
10 Mar 2008 | MYR | 0.0667 | 0.0667 | 0.0533 | 0.0583 | 0.0583 | -0.015 (-20.46%) | 642,000 |
7 Mar 2008 | MYR | 0.0717 | 0.0733 | 0.07 | 0.0733 | 0.0733 | 0.0 (0.0%) | 904,500 |