Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | MYR | 0.07 | 0.0733 | 0.07 | 0.0733 | 0.0733 | 0.0 (0.0%) | 505,500 |
5 Mar 2008 | MYR | 0.0717 | 0.0733 | 0.07 | 0.0733 | 0.0733 | 0.0 (0.0%) | 1,766,100 |
4 Mar 2008 | MYR | 0.0717 | 0.0733 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 841,200 |
3 Mar 2008 | MYR | 0.0733 | 0.0733 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 5,199 |
29 Feb 2008 | MYR | 0.075 | 0.075 | 0.0733 | 0.0733 | 0.0733 | -0.003 (-4.43%) | 1,158,000 |
28 Feb 2008 | MYR | 0.0733 | 0.08 | 0.0717 | 0.0767 | 0.0767 | +0.003 (+4.64%) | 8,211,600 |
27 Feb 2008 | MYR | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 201,600 |
26 Feb 2008 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 958,500 |
25 Feb 2008 | MYR | 0.075 | 0.075 | 0.0733 | 0.0733 | 0.0733 | -0.003 (-4.43%) | 1,365,000 |
22 Feb 2008 | MYR | 0.0783 | 0.0783 | 0.0733 | 0.0767 | 0.0767 | -0.002 (-2.04%) | 3,420,600 |
21 Feb 2008 | MYR | 0.0817 | 0.0817 | 0.0783 | 0.0783 | 0.0783 | -0.003 (-4.16%) | 4,380,600 |
20 Feb 2008 | MYR | 0.0817 | 0.0833 | 0.0817 | 0.0817 | 0.0817 | -0.003 (-3.88%) | 1,236,300 |
19 Feb 2008 | MYR | 0.0833 | 0.085 | 0.0833 | 0.085 | 0.085 | 0.0 (0.0%) | 4,581,600 |
18 Feb 2008 | MYR | 0.0833 | 0.085 | 0.0833 | 0.085 | 0.085 | +0.003 (+4.04%) | 2,329,500 |
15 Feb 2008 | MYR | 0.0833 | 0.0833 | 0.0817 | 0.0817 | 0.0817 | -0.002 (-1.92%) | 1,208,100 |
14 Feb 2008 | MYR | 0.085 | 0.085 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 939,000 |
13 Feb 2008 | MYR | 0.085 | 0.0867 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 1,461,000 |
12 Feb 2008 | MYR | 0.0833 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 1,494,000 |
11 Feb 2008 | MYR | 0.085 | 0.085 | 0.0817 | 0.0833 | 0.0833 | 0.0 (0.0%) | 3,505,500 |
6 Feb 2008 | MYR | 0.0833 | 0.085 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 1,104,300 |
5 Feb 2008 | MYR | 0.0867 | 0.0883 | 0.085 | 0.0867 | 0.0867 | 0.0 (0.0%) | 1,338,900 |
4 Feb 2008 | MYR | 0.0867 | 0.0867 | 0.085 | 0.0867 | 0.0867 | +0.002 (+2.00%) | 2,290,500 |
31 Jan 2008 | MYR | 0.0867 | 0.0883 | 0.085 | 0.085 | 0.085 | -0.003 (-3.74%) | 5,739,900 |
30 Jan 2008 | MYR | 0.0917 | 0.0917 | 0.085 | 0.0883 | 0.0883 | -0.003 (-3.71%) | 3,618,600 |
29 Jan 2008 | MYR | 0.0883 | 0.0933 | 0.0883 | 0.0917 | 0.0917 | +0.003 (+3.85%) | 1,458,300 |
28 Jan 2008 | MYR | 0.09 | 0.09 | 0.0883 | 0.0883 | 0.0883 | -0.003 (-3.71%) | 1,060,500 |
25 Jan 2008 | MYR | 0.0883 | 0.095 | 0.0867 | 0.0917 | 0.0917 | +0.005 (+5.77%) | 20,707,200 |
24 Jan 2008 | MYR | 0.0867 | 0.09 | 0.0867 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 3,805,200 |
22 Jan 2008 | MYR | 0.0867 | 0.0867 | 0.0817 | 0.0833 | 0.0833 | -0.005 (-5.66%) | 6,950,400 |
21 Jan 2008 | MYR | 0.0933 | 0.0933 | 0.0883 | 0.0883 | 0.0883 | -0.007 (-7.05%) | 3,600,000 |