Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	MYR	0.0883	0.095	0.0883	0.095	0.095	0.0 (0.0%)	2,724,600
17 Jan 2008	MYR	0.0917	0.095	0.0917	0.095	0.095	+0.005 (+5.56%)	4,419,000
16 Jan 2008	MYR	0.09	0.0917	0.0883	0.09	0.09	-0.003 (-3.54%)	3,097,200
15 Jan 2008	MYR	0.09	0.095	0.09	0.0933	0.0933	+0.007 (+7.61%)	16,441,800
14 Jan 2008	MYR	0.09	0.09	0.0867	0.0867	0.0867	-0.002 (-1.81%)	2,869,800
11 Jan 2008	MYR	0.0917	0.0917	0.0883	0.0883	0.0883	-0.002 (-1.89%)	1,906,500
9 Jan 2008	MYR	0.09	0.09	0.0883	0.09	0.09	0.0 (0.0%)	4,168,500
8 Jan 2008	MYR	0.0883	0.09	0.0867	0.09	0.09	+0.003 (+3.81%)	3,256,500
7 Jan 2008	MYR	0.0867	0.0867	0.085	0.0867	0.0867	0.0 (0.0%)	1,515,900
4 Jan 2008	MYR	0.0867	0.0917	0.085	0.0867	0.0867	+0.002 (+2.00%)	15,559,800
3 Jan 2008	MYR	0.0867	0.0883	0.085	0.085	0.085	-0.002 (-1.96%)	5,000,400
2 Jan 2008	MYR	0.0867	0.09	0.0867	0.0867	0.0867	-0.002 (-1.81%)	2,616,300
31 Dec 2007	MYR	0.0917	0.0917	0.0883	0.0883	0.0883	-0.003 (-3.71%)	1,481,400
28 Dec 2007	MYR	0.0883	0.0933	0.0883	0.0917	0.0917	+0.003 (+3.85%)	8,724
27 Dec 2007	MYR	0.09	0.095	0.0883	0.0883	0.0883	-0.002 (-1.89%)	34,188
26 Dec 2007	MYR	0.0867	0.0917	0.085	0.09	0.09	+0.002 (+1.93%)	15,179,100
24 Dec 2007	MYR	0.0867	0.0883	0.0867	0.0883	0.0883	0.0 (0.0%)	1,797
21 Dec 2007	MYR	0.0883	0.0883	0.0867	0.0883	0.0883	-0.002 (-1.89%)	2,706
19 Dec 2007	MYR	0.09	0.09	0.0867	0.09	0.09	-0.002 (-1.85%)	7,980
18 Dec 2007	MYR	0.09	0.0933	0.0883	0.0917	0.0917	0.0 (0.0%)	19,468,500
17 Dec 2007	MYR	0.0883	0.0917	0.0883	0.0917	0.0917	+0.002 (+1.89%)	5,118
14 Dec 2007	MYR	0.0933	0.0933	0.0883	0.09	0.09	-0.003 (-3.54%)	9,141
13 Dec 2007	MYR	0.0933	0.095	0.0883	0.0933	0.0933	0.0 (0.0%)	18,855
12 Dec 2007	MYR	0.0917	0.0933	0.0883	0.0933	0.0933	0.0 (0.0%)	2,364
11 Dec 2007	MYR	0.095	0.0967	0.0917	0.0933	0.0933	-0.002 (-1.79%)	14,211
10 Dec 2007	MYR	0.0967	0.0983	0.0917	0.095	0.095	-0.002 (-1.76%)	13,692,000
7 Dec 2007	MYR	0.1	0.1017	0.0933	0.0967	0.0967	-0.005 (-4.92%)	27,492
6 Dec 2007	MYR	0.0967	0.1033	0.0967	0.1017	0.1017	+0.005 (+5.17%)	49,927,500
5 Dec 2007	MYR	0.0883	0.0967	0.0867	0.0967	0.0967	+0.01 (+11.53%)	12,315
4 Dec 2007	MYR	0.085	0.0883	0.085	0.0867	0.0867	0.0 (0.0%)	798