| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | MYR | 0.0883 | 0.0883 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 1,230,300 |
| 30 Nov 2007 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0.002 (-1.81%) | 558 |
| 29 Nov 2007 | MYR | 0.0883 | 0.0883 | 0.0867 | 0.0883 | 0.0883 | +0.002 (+1.85%) | 2,307 |
| 28 Nov 2007 | MYR | 0.09 | 0.09 | 0.0833 | 0.0867 | 0.0867 | -0.002 (-1.81%) | 3,297 |
| 27 Nov 2007 | MYR | 0.09 | 0.0917 | 0.0883 | 0.0883 | 0.0883 | -0.003 (-3.71%) | 2,259 |
| 26 Nov 2007 | MYR | 0.0867 | 0.0917 | 0.0867 | 0.0917 | 0.0917 | +0.003 (+3.85%) | 11,298,900 |
| 23 Nov 2007 | MYR | 0.0917 | 0.0917 | 0.0867 | 0.0883 | 0.0883 | -0.005 (-5.36%) | 3,801 |
| 22 Nov 2007 | MYR | 0.0867 | 0.0933 | 0.0867 | 0.0933 | 0.0933 | +0.003 (+3.67%) | 4,857 |
| 21 Nov 2007 | MYR | 0.0933 | 0.0967 | 0.0883 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,438 |
| 20 Nov 2007 | MYR | 0.0867 | 0.095 | 0.0867 | 0.095 | 0.095 | 0.0 (0.0%) | 3,399 |
| 19 Nov 2007 | MYR | 0.0967 | 0.0983 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 11,217 |
| 16 Nov 2007 | MYR | 0.0867 | 0.0983 | 0.0867 | 0.095 | 0.095 | +0.008 (+9.57%) | 25,329 |
| 15 Nov 2007 | MYR | 0.085 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | 0.0 (0.0%) | 5,790 |
| 14 Nov 2007 | MYR | 0.0883 | 0.0883 | 0.085 | 0.0867 | 0.0867 | 0.0 (0.0%) | 4,056 |
| 13 Nov 2007 | MYR | 0.0833 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | -0.002 (-1.81%) | 3,783 |
| 12 Nov 2007 | MYR | 0.0833 | 0.0883 | 0.0833 | 0.0883 | 0.0883 | -0.002 (-1.89%) | 2,367 |
| 9 Nov 2007 | MYR | 0.0883 | 0.09 | 0.0883 | 0.09 | 0.09 | 0.0 (0.0%) | 1,874,100 |
| 7 Nov 2007 | MYR | 0.0917 | 0.0967 | 0.0883 | 0.09 | 0.09 | 0.0 (0.0%) | 12,887,400 |
| 6 Nov 2007 | MYR | 0.0867 | 0.09 | 0.0867 | 0.09 | 0.09 | +0.003 (+3.81%) | 3,708 |
| 5 Nov 2007 | MYR | 0.0933 | 0.0933 | 0.0867 | 0.0867 | 0.0867 | -0.007 (-7.07%) | 2,568 |
| 2 Nov 2007 | MYR | 0.0883 | 0.0933 | 0.0867 | 0.0933 | 0.0933 | +0.002 (+1.74%) | 6,193,800 |
| 1 Nov 2007 | MYR | 0.1 | 0.1 | 0.09 | 0.0917 | 0.0917 | -0.005 (-5.17%) | 16,197 |
| 31 Oct 2007 | MYR | 0.0933 | 0.1 | 0.0933 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 14,337 |
| 30 Oct 2007 | MYR | 0.0983 | 0.1 | 0.0917 | 0.0933 | 0.0933 | -0.005 (-5.09%) | 5,541,000 |
| 29 Oct 2007 | MYR | 0.1033 | 0.1033 | 0.0967 | 0.0983 | 0.0983 | -0.002 (-1.70%) | 13,326 |
| 26 Oct 2007 | MYR | 0.0933 | 0.1067 | 0.0933 | 0.1 | 0.1 | +0.008 (+9.05%) | 88,758 |
| 25 Oct 2007 | MYR | 0.085 | 0.0933 | 0.085 | 0.0917 | 0.0917 | +0.008 (+10.08%) | 22,539 |
| 24 Oct 2007 | MYR | 0.0883 | 0.09 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 5,010 |
| 23 Oct 2007 | MYR | 0.0833 | 0.09 | 0.0833 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 6,642 |
| 22 Oct 2007 | MYR | 0.08 | 0.085 | 0.08 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 3,702 |
