Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2007	MYR	0.0817	0.0933	0.0817	0.0867	0.0867	+0.005 (+6.12%)	12,378,600
18 Oct 2007	MYR	0.085	0.0867	0.0817	0.0817	0.0817	-0.003 (-3.88%)	3,323,700
17 Oct 2007	MYR	0.0817	0.0867	0.0817	0.085	0.085	+0.002 (+2.04%)	7,701
16 Oct 2007	MYR	0.0883	0.0883	0.0817	0.0833	0.0833	-0.003 (-3.92%)	5,796
12 Oct 2007	MYR	0.0867	0.0883	0.0833	0.0867	0.0867	0.0 (0.0%)	3,873
11 Oct 2007	MYR	0.0867	0.0883	0.0833	0.0867	0.0867	0.0 (0.0%)	6,657
10 Oct 2007	MYR	0.09	0.095	0.085	0.0867	0.0867	-0.003 (-3.67%)	40,044
9 Oct 2007	MYR	0.09	0.09	0.0817	0.09	0.09	+0.002 (+1.93%)	29,970
8 Oct 2007	MYR	0.0883	0.0933	0.085	0.0883	0.0883	0.0 (0.0%)	19,785
5 Oct 2007	MYR	0.0833	0.0917	0.0817	0.0883	0.0883	+0.007 (+8.08%)	31,551
4 Oct 2007	MYR	0.0833	0.0867	0.0733	0.0817	0.0817	-0.007 (-7.47%)	30,977,700
3 Oct 2007	MYR	0.0917	0.1	0.085	0.0883	0.0883	+0.007 (+8.08%)	79,365
2 Oct 2007	MYR	0.0633	0.0833	0.0633	0.0817	0.0817	+0.018 (+29.07%)	81,597
1 Oct 2007	MYR	0.0733	0.0767	0.0533	0.0633	0.0633	-0.042 (-39.71%)	93,915
28 Sep 2007	MYR	0.11	0.1117	0.1017	0.105	0.105	-0.01 (-8.70%)	53,634
27 Sep 2007	MYR	0.1233	0.1233	0.115	0.115	0.115	-0.007 (-5.51%)	9,810
26 Sep 2007	MYR	0.1167	0.1233	0.1167	0.1217	0.1217	+0.005 (+4.28%)	63,194,100
25 Sep 2007	MYR	0.11	0.1167	0.11	0.1167	0.1167	+0.003 (+3.00%)	7,326
24 Sep 2007	MYR	0.1083	0.1167	0.1083	0.1133	0.1133	+0.003 (+3%)	11,706
21 Sep 2007	MYR	0.1083	0.1117	0.1083	0.11	0.11	+0.002 (+1.57%)	2,550
20 Sep 2007	MYR	0.1083	0.11	0.1067	0.1083	0.1083	0.0 (0.0%)	3,204
19 Sep 2007	MYR	0.1117	0.1117	0.1067	0.1083	0.1083	0.0 (0.0%)	3,387
18 Sep 2007	MYR	0.1033	0.11	0.1033	0.1083	0.1083	+0.003 (+3.14%)	6,174
17 Sep 2007	MYR	0.11	0.11	0.105	0.105	0.105	-0.005 (-4.55%)	4,653,300
14 Sep 2007	MYR	0.11	0.1117	0.1067	0.11	0.11	+0.002 (+1.57%)	4,905
13 Sep 2007	MYR	0.1067	0.1083	0.1067	0.1083	0.1083	0.0 (0.0%)	3,426
12 Sep 2007	MYR	0.1167	0.1167	0.1083	0.1083	0.1083	-0.005 (-4.41%)	10,386
11 Sep 2007	MYR	0.1133	0.115	0.1117	0.1133	0.1133	0.0 (0.0%)	5,802
10 Sep 2007	MYR	0.115	0.1167	0.1133	0.1133	0.1133	-0.007 (-5.58%)	6,597,900
7 Sep 2007	MYR	0.1233	0.1233	0.1167	0.12	0.12	-0.002 (-1.40%)	10,683