Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | MYR | 0.1067 | 0.1067 | 0.0933 | 0.0967 | 0.0967 | -0.01 (-9.37%) | 28,893 |
27 Apr 2007 | MYR | 0.1067 | 0.1083 | 0.1033 | 0.1067 | 0.1067 | 0.0 (0.0%) | 8,763 |
26 Apr 2007 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.105 | 0.1083 | 0.1017 | 0.1067 | 0.1067 | +0.002 (+1.62%) | 15,363 |
24 Apr 2007 | MYR | 0.1067 | 0.1083 | 0.1033 | 0.105 | 0.105 | -0.002 (-1.59%) | 10,188 |
23 Apr 2007 | MYR | 0.11 | 0.1133 | 0.105 | 0.1067 | 0.1067 | -0.002 (-1.48%) | 16,251 |
20 Apr 2007 | MYR | 0.1033 | 0.1083 | 0.1017 | 0.1083 | 0.1083 | +0.008 (+8.30%) | 12,834 |
19 Apr 2007 | MYR | 0.1067 | 0.1067 | 0.0983 | 0.1 | 0.1 | -0.005 (-4.76%) | 15,378 |
18 Apr 2007 | MYR | 0.1067 | 0.115 | 0.105 | 0.105 | 0.105 | -0.002 (-1.59%) | 28,506 |
17 Apr 2007 | MYR | 0.1083 | 0.11 | 0.1033 | 0.1067 | 0.1067 | -0.002 (-1.48%) | 12,945 |
16 Apr 2007 | MYR | 0.1117 | 0.1133 | 0.1067 | 0.1083 | 0.1083 | -0.002 (-1.55%) | 10,029 |
13 Apr 2007 | MYR | 0.11 | 0.115 | 0.1083 | 0.11 | 0.11 | -0.003 (-2.91%) | 15,891 |
12 Apr 2007 | MYR | 0.1067 | 0.1167 | 0.1067 | 0.1133 | 0.1133 | +0.002 (+1.43%) | 35,820 |
11 Apr 2007 | MYR | 0.11 | 0.115 | 0.1083 | 0.1117 | 0.1117 | +0.003 (+3.14%) | 24,534 |
10 Apr 2007 | MYR | 0.1133 | 0.1133 | 0.1067 | 0.1083 | 0.1083 | -0.007 (-5.83%) | 21,969 |
9 Apr 2007 | MYR | 0.11 | 0.115 | 0.1083 | 0.115 | 0.115 | +0.007 (+6.19%) | 20,796 |
6 Apr 2007 | MYR | 0.11 | 0.11 | 0.1083 | 0.1083 | 0.1083 | -0.003 (-3.04%) | 8,043 |
5 Apr 2007 | MYR | 0.1083 | 0.1117 | 0.1083 | 0.1117 | 0.1117 | 0.0 (0.0%) | 17,349 |
4 Apr 2007 | MYR | 0.1167 | 0.1183 | 0.1067 | 0.1117 | 0.1117 | -0.003 (-2.87%) | 28,257 |
3 Apr 2007 | MYR | 0.1117 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 17,466 |
2 Apr 2007 | MYR | 0.1217 | 0.1217 | 0.11 | 0.11 | 0.11 | -0.008 (-7.02%) | 31,089 |
30 Mar 2007 | MYR | 0.1233 | 0.1283 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 97,533 |
29 Mar 2007 | MYR | 0.1117 | 0.1217 | 0.11 | 0.1183 | 0.1183 | +0.007 (+5.91%) | 115,503 |
28 Mar 2007 | MYR | 0.12 | 0.1217 | 0.0983 | 0.1117 | 0.1117 | -0.01 (-8.22%) | 86,235 |
27 Mar 2007 | MYR | 0.12 | 0.1233 | 0.1133 | 0.1217 | 0.1217 | +0.003 (+2.87%) | 121,518 |
26 Mar 2007 | MYR | 0.1133 | 0.1183 | 0.1067 | 0.1183 | 0.1183 | +0.01 (+9.23%) | 111,054 |
23 Mar 2007 | MYR | 0.0983 | 0.115 | 0.0933 | 0.1083 | 0.1083 | +0.012 (+12.00%) | 121,812 |
22 Mar 2007 | MYR | 0.0867 | 0.1 | 0.085 | 0.0967 | 0.0967 | +0.013 (+16.09%) | 63,558 |
21 Mar 2007 | MYR | 0.085 | 0.0867 | 0.0817 | 0.0833 | 0.0833 | -0.002 (-2%) | 8,181 |
20 Mar 2007 | MYR | 0.0817 | 0.085 | 0.0817 | 0.085 | 0.085 | +0.005 (+6.25%) | 11,283 |