Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2007	MYR	0.0817	0.0833	0.0783	0.08	0.08	0.0 (0.0%)	14,520
16 Mar 2007	MYR	0.0833	0.0833	0.08	0.08	0.08	-0.003 (-3.96%)	8,946
15 Mar 2007	MYR	0.0833	0.0867	0.0817	0.0833	0.0833	+0.002 (+1.96%)	13,551
14 Mar 2007	MYR	0.0833	0.0833	0.0767	0.0817	0.0817	-0.008 (-9.22%)	39,360
13 Mar 2007	MYR	0.0883	0.0983	0.0883	0.09	0.09	+0.002 (+1.93%)	42,477
12 Mar 2007	MYR	0.0867	0.09	0.0833	0.0883	0.0883	+0.005 (+6.00%)	8,493
9 Mar 2007	MYR	0.0917	0.0933	0.08	0.0833	0.0833	-0.007 (-7.44%)	17,532
8 Mar 2007	MYR	0.0817	0.09	0.0817	0.09	0.09	+0.008 (+10.16%)	18,138
7 Mar 2007	MYR	0.09	0.0917	0.0783	0.0817	0.0817	-0.003 (-3.88%)	30,309
6 Mar 2007	MYR	0.0767	0.085	0.0733	0.085	0.085	+0.015 (+21.43%)	20,103
5 Mar 2007	MYR	0.0817	0.0867	0.065	0.07	0.07	-0.01 (-12.50%)	46,683
2 Mar 2007	MYR	0.0833	0.0867	0.0767	0.08	0.08	-0.003 (-3.96%)	17,490
1 Mar 2007	MYR	0.0933	0.1017	0.08	0.0833	0.0833	-0.005 (-5.66%)	31,395
28 Feb 2007	MYR	0.07	0.0967	0.0667	0.0883	0.0883	0.0 (0.0%)	42,321
27 Feb 2007	MYR	0.1167	0.12	0.08	0.0883	0.0883	-0.027 (-23.22%)	41,772
26 Feb 2007	MYR	0.1133	0.12	0.1083	0.115	0.115	+0.003 (+2.95%)	62,439
23 Feb 2007	MYR	0.12	0.1267	0.11	0.1117	0.1117	-0.008 (-6.92%)	40,125
22 Feb 2007	MYR	0.1133	0.13	0.1017	0.12	0.12	+0.007 (+5.91%)	64,020
21 Feb 2007	MYR	0.1067	0.1167	0.1067	0.1133	0.1133	+0.01 (+9.68%)	54,291
16 Feb 2007	MYR	0.09	0.105	0.0883	0.1033	0.1033	+0.015 (+16.99%)	63,915
15 Feb 2007	MYR	0.0883	0.0933	0.0867	0.0883	0.0883	+0.002 (+1.85%)	48,126
14 Feb 2007	MYR	0.0883	0.0933	0.0867	0.0867	0.0867	-0.002 (-1.81%)	54,969
13 Feb 2007	MYR	0.085	0.0917	0.0817	0.0883	0.0883	+0.005 (+6.00%)	65,766
12 Feb 2007	MYR	0.0817	0.0867	0.0783	0.0833	0.0833	+0.003 (+4.13%)	24,339
9 Feb 2007	MYR	0.0767	0.0867	0.0767	0.08	0.08	+0.003 (+4.30%)	52,824
8 Feb 2007	MYR	0.075	0.0783	0.0733	0.0767	0.0767	+0.002 (+2.27%)	21,255
7 Feb 2007	MYR	0.0733	0.0767	0.0717	0.075	0.075	+0.002 (+2.32%)	10,680
6 Feb 2007	MYR	0.0733	0.075	0.0717	0.0733	0.0733	+0.002 (+2.23%)	6,132
5 Feb 2007	MYR	0.075	0.0767	0.0717	0.0717	0.0717	-0.003 (-4.40%)	14,787
2 Feb 2007	MYR	0.075	0.0783	0.0717	0.075	0.075	0.0 (0.0%)	13,101