Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	MYR	0.0783	0.0783	0.0733	0.075	0.075	-0.003 (-4.21%)	10,386
30 Jan 2007	MYR	0.08	0.08	0.075	0.0783	0.0783	-0.002 (-2.13%)	13,770
29 Jan 2007	MYR	0.0783	0.0833	0.0767	0.08	0.08	+0.002 (+2.17%)	39,876
26 Jan 2007	MYR	0.0717	0.0783	0.0717	0.0783	0.0783	+0.005 (+6.82%)	19,842
25 Jan 2007	MYR	0.075	0.0767	0.0717	0.0733	0.0733	-0.003 (-4.43%)	10,296
24 Jan 2007	MYR	0.0783	0.08	0.075	0.0767	0.0767	-0.002 (-2.04%)	21,999
23 Jan 2007	MYR	0.0783	0.08	0.0767	0.0783	0.0783	0.0 (0.0%)	20,307
22 Jan 2007	MYR	0.0767	0.08	0.075	0.0783	0.0783	+0.002 (+2.09%)	17,355
19 Jan 2007	MYR	0.0767	0.08	0.075	0.0767	0.0767	-0.002 (-2.04%)	37,704
18 Jan 2007	MYR	0.07	0.0783	0.07	0.0783	0.0783	+0.007 (+9.21%)	57,087
17 Jan 2007	MYR	0.07	0.0717	0.0683	0.0717	0.0717	0.0 (0.0%)	13,524
16 Jan 2007	MYR	0.075	0.075	0.07	0.0717	0.0717	-0.003 (-4.40%)	9,129
15 Jan 2007	MYR	0.0733	0.075	0.0733	0.075	0.075	+0.002 (+2.32%)	7,260
12 Jan 2007	MYR	0.075	0.075	0.0733	0.0733	0.0733	0.0 (0.0%)	16,653
11 Jan 2007	MYR	0.0733	0.0767	0.0717	0.0733	0.0733	0.0 (0.0%)	35,796
10 Jan 2007	MYR	0.07	0.0733	0.0683	0.0733	0.0733	+0.003 (+4.71%)	32,658
9 Jan 2007	MYR	0.07	0.0717	0.0683	0.07	0.07	0.0 (0.0%)	14,580
8 Jan 2007	MYR	0.0717	0.0717	0.0683	0.07	0.07	-0.003 (-4.50%)	15,501
5 Jan 2007	MYR	0.0733	0.075	0.07	0.0733	0.0733	0.0 (0.0%)	40,839
4 Jan 2007	MYR	0.07	0.075	0.065	0.0733	0.0733	+0.005 (+7.32%)	51,597
3 Jan 2007	MYR	0.0733	0.0733	0.0667	0.0683	0.0683	-0.005 (-6.82%)	19,611
29 Dec 2006	MYR	0.0733	0.0783	0.0717	0.0733	0.0733	0.0 (0.0%)	61,338
28 Dec 2006	MYR	0.0817	0.0833	0.0733	0.0733	0.0733	-0.005 (-6.39%)	95,715
27 Dec 2006	MYR	0.0633	0.0783	0.0633	0.0783	0.0783	+0.017 (+26.90%)	155,070
26 Dec 2006	MYR	0.0583	0.0617	0.0583	0.0617	0.0617	+0.002 (+2.83%)	6,135
25 Dec 2006	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
22 Dec 2006	MYR	0.0533	0.0617	0.0533	0.06	0.06	+0.005 (+9.09%)	16,548
21 Dec 2006	MYR	0.055	0.055	0.0533	0.055	0.055	0.0 (0.0%)	1,692
20 Dec 2006	MYR	0.0517	0.055	0.0517	0.055	0.055	+0.003 (+6.38%)	2,922
19 Dec 2006	MYR	0.0517	0.0533	0.0483	0.0517	0.0517	0.0 (0.0%)	5,901