Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | MYR | 0.0567 | 0.0567 | 0.0517 | 0.0517 | 0.0517 | -0.007 (-11.32%) | 7,041 |
15 Dec 2006 | MYR | 0.0567 | 0.0583 | 0.055 | 0.0583 | 0.0583 | +0.002 (+2.82%) | 3,630 |
14 Dec 2006 | MYR | 0.0567 | 0.0567 | 0.055 | 0.0567 | 0.0567 | -0.002 (-2.74%) | 3,270 |
13 Dec 2006 | MYR | 0.06 | 0.06 | 0.055 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 7,749 |
12 Dec 2006 | MYR | 0.0617 | 0.0633 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 8,523 |
11 Dec 2006 | MYR | 0.0617 | 0.0633 | 0.0583 | 0.06 | 0.06 | -0.002 (-2.76%) | 8,253 |
8 Dec 2006 | MYR | 0.06 | 0.0617 | 0.06 | 0.0617 | 0.0617 | 0.0 (0.0%) | 3,915 |
7 Dec 2006 | MYR | 0.0633 | 0.0633 | 0.06 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 8,073 |
6 Dec 2006 | MYR | 0.0633 | 0.065 | 0.0617 | 0.0633 | 0.0633 | 0.0 (0.0%) | 10,983 |
5 Dec 2006 | MYR | 0.0617 | 0.0667 | 0.0617 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 29,406 |
4 Dec 2006 | MYR | 0.0617 | 0.0633 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 17,007 |
1 Dec 2006 | MYR | 0.0633 | 0.0633 | 0.06 | 0.0617 | 0.0617 | -0.003 (-5.08%) | 14,937 |
30 Nov 2006 | MYR | 0.065 | 0.0667 | 0.0633 | 0.065 | 0.065 | 0.0 (0.0%) | 12,276 |
29 Nov 2006 | MYR | 0.0667 | 0.0683 | 0.0633 | 0.065 | 0.065 | -0.002 (-2.55%) | 17,916 |
28 Nov 2006 | MYR | 0.0683 | 0.0683 | 0.0633 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 32,832 |
27 Nov 2006 | MYR | 0.0733 | 0.075 | 0.0683 | 0.07 | 0.07 | -0.003 (-4.50%) | 27,006 |
24 Nov 2006 | MYR | 0.07 | 0.0733 | 0.0683 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 18,798 |
23 Nov 2006 | MYR | 0.0683 | 0.0733 | 0.0683 | 0.07 | 0.07 | +0.002 (+2.49%) | 14,553 |
22 Nov 2006 | MYR | 0.0783 | 0.08 | 0.0667 | 0.0683 | 0.0683 | -0.01 (-12.77%) | 52,761 |
21 Nov 2006 | MYR | 0.075 | 0.08 | 0.0733 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 77,613 |
20 Nov 2006 | MYR | 0.0683 | 0.0767 | 0.0683 | 0.075 | 0.075 | +0.007 (+9.81%) | 76,131 |
17 Nov 2006 | MYR | 0.0683 | 0.0683 | 0.0667 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 13,107 |
16 Nov 2006 | MYR | 0.0683 | 0.07 | 0.0667 | 0.07 | 0.07 | +0.003 (+4.95%) | 13,407 |
15 Nov 2006 | MYR | 0.0717 | 0.0733 | 0.065 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 35,748 |
14 Nov 2006 | MYR | 0.065 | 0.0717 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 35,034 |
13 Nov 2006 | MYR | 0.0617 | 0.0683 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 55,521 |
10 Nov 2006 | MYR | 0.0633 | 0.0633 | 0.0583 | 0.06 | 0.06 | -0.003 (-5.21%) | 11,025 |
9 Nov 2006 | MYR | 0.0617 | 0.0633 | 0.06 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 18,705 |
8 Nov 2006 | MYR | 0.0617 | 0.065 | 0.06 | 0.0617 | 0.0617 | 0.0 (0.0%) | 48,339 |
7 Nov 2006 | MYR | 0.0583 | 0.0633 | 0.0567 | 0.0617 | 0.0617 | +0.003 (+5.83%) | 47,334 |