Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2006	MYR	0.0567	0.0617	0.055	0.0583	0.0583	+0.003 (+6%)	57,807
3 Nov 2006	MYR	0.055	0.06	0.0533	0.055	0.055	-0.003 (-5.66%)	51,432
2 Nov 2006	MYR	0.06	0.06	0.055	0.0583	0.0583	0.0 (0.0%)	15,507
1 Nov 2006	MYR	0.06	0.0617	0.0533	0.0583	0.0583	-0.003 (-5.51%)	73,293
31 Oct 2006	MYR	0.0783	0.0783	0.06	0.0617	0.0617	-0.018 (-22.88%)	100,602
30 Oct 2006	MYR	0.08	0.0917	0.0733	0.08	0.08	+0.012 (+17.13%)	156,672
27 Oct 2006	MYR	0.0667	0.0717	0.0633	0.0683	0.0683	+0.003 (+5.08%)	43,878
26 Oct 2006	MYR	0.0567	0.0683	0.0567	0.065	0.065	+0.008 (+14.64%)	55,887
25 Oct 2006	MYR	0.0567	0.0567	0.0567	0.0567	0.0567	0.0 (0.0%)	0
24 Oct 2006	MYR	0.0567	0.0567	0.0567	0.0567	0.0567	0.0 (0.0%)	0
23 Oct 2006	MYR	0.0567	0.0567	0.0567	0.0567	0.0567	0.0 (0.0%)	0
20 Oct 2006	MYR	0.0533	0.0583	0.0517	0.0567	0.0567	+0.003 (+6.38%)	43,728
19 Oct 2006	MYR	0.055	0.055	0.0517	0.0533	0.0533	0.0 (0.0%)	2,388
18 Oct 2006	MYR	0.0567	0.0567	0.0533	0.0533	0.0533	-0.003 (-6.00%)	8,388
17 Oct 2006	MYR	0.05	0.0583	0.05	0.0567	0.0567	+0.008 (+17.39%)	34,008
16 Oct 2006	MYR	0.05	0.05	0.0483	0.0483	0.0483	-0.002 (-3.40%)	2,658
13 Oct 2006	MYR	0.055	0.0567	0.0483	0.05	0.05	-0.005 (-9.09%)	18,690
12 Oct 2006	MYR	0.0417	0.055	0.0417	0.055	0.055	+0.012 (+27.02%)	7,752
11 Oct 2006	MYR	0.0417	0.0433	0.0417	0.0433	0.0433	0.0 (0.0%)	861
10 Oct 2006	MYR	0.04	0.0433	0.04	0.0433	0.0433	+0.002 (+3.84%)	1,578
9 Oct 2006	MYR	0.04	0.0433	0.04	0.0417	0.0417	+0.002 (+4.25%)	1,728
6 Oct 2006	MYR	0.0417	0.0417	0.04	0.04	0.04	0.0 (0.0%)	2,421
5 Oct 2006	MYR	0.0417	0.0417	0.04	0.04	0.04	-0.002 (-4.08%)	2,133
4 Oct 2006	MYR	0.04	0.0417	0.04	0.0417	0.0417	+0.003 (+8.88%)	5,634
3 Oct 2006	MYR	0.04	0.04	0.0383	0.0383	0.0383	-0.002 (-4.25%)	1,398
2 Oct 2006	MYR	0.0383	0.0417	0.0367	0.04	0.04	+0.003 (+8.99%)	13,728
29 Sep 2006	MYR	0.035	0.0367	0.035	0.0367	0.0367	0.0 (0.0%)	207
28 Sep 2006	MYR	0.0367	0.0367	0.035	0.0367	0.0367	0.0 (0.0%)	1,602
27 Sep 2006	MYR	0.0367	0.0383	0.0367	0.0367	0.0367	+0.002 (+4.86%)	7,251
26 Sep 2006	MYR	0.035	0.0367	0.035	0.035	0.035	0.0 (0.0%)	1,713