Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2006	MYR	0.0333	0.0367	0.0333	0.035	0.035	+0.002 (+5.11%)	4,464
22 Sep 2006	MYR	0.035	0.035	0.0333	0.0333	0.0333	0.0 (0.0%)	1,557
21 Sep 2006	MYR	0.0333	0.035	0.0333	0.0333	0.0333	0.0 (0.0%)	747
20 Sep 2006	MYR	0.035	0.035	0.0333	0.0333	0.0333	-0.002 (-4.86%)	2,391
19 Sep 2006	MYR	0.0367	0.0367	0.035	0.035	0.035	-0.003 (-8.62%)	2,184
18 Sep 2006	MYR	0.035	0.0383	0.035	0.0383	0.0383	+0.003 (+9.43%)	7,017
15 Sep 2006	MYR	0.035	0.035	0.035	0.035	0.035	-0.002 (-4.63%)	732,300
14 Sep 2006	MYR	0.0333	0.0367	0.0333	0.0367	0.0367	+0.003 (+10.21%)	4,125
13 Sep 2006	MYR	0.0333	0.035	0.0317	0.0333	0.0333	0.0 (0.0%)	4,635
12 Sep 2006	MYR	0.0317	0.0333	0.03	0.0333	0.0333	0.0 (0.0%)	2,703
11 Sep 2006	MYR	0.0333	0.035	0.0317	0.0333	0.0333	0.0 (0.0%)	3,798
8 Sep 2006	MYR	0.0333	0.0333	0.0333	0.0333	0.0333	-0.002 (-4.86%)	10,716
7 Sep 2006	MYR	0.035	0.035	0.0333	0.035	0.035	-0.002 (-4.63%)	3,888
6 Sep 2006	MYR	0.0367	0.0367	0.0333	0.0367	0.0367	0.0 (0.0%)	8,022
5 Sep 2006	MYR	0.04	0.04	0.0367	0.0367	0.0367	-0.003 (-8.25%)	10,791
4 Sep 2006	MYR	0.0433	0.0483	0.0383	0.04	0.04	+0.002 (+4.44%)	42,960
1 Sep 2006	MYR	0.0383	0.0383	0.0383	0.0383	0.0383	0.0 (0.0%)	0
31 Aug 2006	MYR	0.0383	0.0383	0.0383	0.0383	0.0383	0.0 (0.0%)	0
30 Aug 2006	MYR	0.04	0.04	0.0383	0.0383	0.0383	-0.003 (-8.15%)	6,441
29 Aug 2006	MYR	0.0417	0.0433	0.04	0.0417	0.0417	0.0 (0.0%)	9,075
28 Aug 2006	MYR	0.045	0.045	0.0417	0.0417	0.0417	0.0 (0.0%)	18,279
25 Aug 2006	MYR	0.035	0.0417	0.035	0.0417	0.0417	+0.005 (+13.62%)	44,448
24 Aug 2006	MYR	0.0533	0.0533	0.0333	0.0367	0.0367	-0.02 (-35.27%)	52,197
23 Aug 2006	MYR	0.055	0.0567	0.055	0.0567	0.0567	0.0 (0.0%)	1,269
22 Aug 2006	MYR	0.0567	0.0567	0.055	0.0567	0.0567	0.0 (0.0%)	435
21 Aug 2006	MYR	0.0567	0.0567	0.055	0.0567	0.0567	+0.002 (+3.09%)	750
18 Aug 2006	MYR	0.0567	0.0567	0.055	0.055	0.055	0.0 (0.0%)	4,407
17 Aug 2006	MYR	0.0583	0.0583	0.055	0.055	0.055	-0.003 (-5.66%)	924
16 Aug 2006	MYR	0.0583	0.0583	0.0567	0.0583	0.0583	0.0 (0.0%)	1,146
15 Aug 2006	MYR	0.0567	0.0583	0.0567	0.0583	0.0583	+0.002 (+2.82%)	1,875