Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2006	MYR	0.0567	0.0583	0.0567	0.0567	0.0567	0.0 (0.0%)	1,629
11 Aug 2006	MYR	0.0567	0.0567	0.0567	0.0567	0.0567	0.0 (0.0%)	717
10 Aug 2006	MYR	0.0567	0.0583	0.0567	0.0567	0.0567	0.0 (0.0%)	504
9 Aug 2006	MYR	0.0567	0.0583	0.055	0.0567	0.0567	-0.002 (-2.74%)	5,280
8 Aug 2006	MYR	0.0567	0.0583	0.0567	0.0583	0.0583	0.0 (0.0%)	2,406
7 Aug 2006	MYR	0.0583	0.0583	0.0567	0.0583	0.0583	-0.002 (-2.83%)	993
4 Aug 2006	MYR	0.0583	0.06	0.0583	0.06	0.06	0.0 (0.0%)	1,095
3 Aug 2006	MYR	0.06	0.0633	0.0583	0.06	0.06	+0.002 (+2.92%)	17,259
2 Aug 2006	MYR	0.0567	0.06	0.0567	0.0583	0.0583	0.0 (0.0%)	10,632
1 Aug 2006	MYR	0.06	0.06	0.0567	0.0583	0.0583	-0.002 (-2.83%)	3,918
31 Jul 2006	MYR	0.06	0.06	0.0583	0.06	0.06	-0.002 (-2.76%)	2,061
28 Jul 2006	MYR	0.0617	0.0617	0.06	0.0617	0.0617	0.0 (0.0%)	3,624
27 Jul 2006	MYR	0.0583	0.065	0.0583	0.0617	0.0617	+0.005 (+8.82%)	50,652,000
26 Jul 2006	MYR	0.055	0.06	0.055	0.0567	0.0567	+0.002 (+3.09%)	8,649,300
25 Jul 2006	MYR	0.055	0.0567	0.055	0.055	0.055	+0.002 (+3.19%)	3,336
24 Jul 2006	MYR	0.0567	0.0567	0.0533	0.0533	0.0533	-0.002 (-3.09%)	2,040
21 Jul 2006	MYR	0.0567	0.0567	0.055	0.055	0.055	-0.002 (-3.00%)	2,064
20 Jul 2006	MYR	0.0583	0.0583	0.055	0.0567	0.0567	-0.002 (-2.74%)	1,893
19 Jul 2006	MYR	0.0567	0.0583	0.0567	0.0583	0.0583	+0.003 (+6%)	3,063
18 Jul 2006	MYR	0.0583	0.0583	0.055	0.055	0.055	-0.002 (-3.00%)	5,556
17 Jul 2006	MYR	0.0567	0.0583	0.055	0.0567	0.0567	-0.002 (-2.74%)	1,785
14 Jul 2006	MYR	0.06	0.06	0.0567	0.0583	0.0583	-0.005 (-7.90%)	7,608
13 Jul 2006	MYR	0.0617	0.0633	0.0617	0.0633	0.0633	+0.002 (+2.59%)	1,998
12 Jul 2006	MYR	0.0633	0.065	0.0617	0.0617	0.0617	-0.002 (-2.53%)	3,945
11 Jul 2006	MYR	0.0633	0.065	0.0633	0.0633	0.0633	-0.002 (-2.62%)	3,615
10 Jul 2006	MYR	0.0617	0.065	0.0617	0.065	0.065	+0.003 (+5.35%)	8,154
7 Jul 2006	MYR	0.0617	0.0633	0.0617	0.0617	0.0617	0.0 (0.0%)	3,669
6 Jul 2006	MYR	0.06	0.0617	0.06	0.0617	0.0617	0.0 (0.0%)	2,121
5 Jul 2006	MYR	0.0617	0.0633	0.0617	0.0617	0.0617	0.0 (0.0%)	2,139
4 Jul 2006	MYR	0.06	0.0633	0.06	0.0617	0.0617	+0.002 (+2.83%)	8,133