Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | MYR | 0.06 | 0.0617 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 4,971 |
30 Jun 2006 | MYR | 0.0617 | 0.0617 | 0.0583 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 7,545 |
29 Jun 2006 | MYR | 0.0583 | 0.06 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 2,538 |
28 Jun 2006 | MYR | 0.06 | 0.0617 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 3,528 |
27 Jun 2006 | MYR | 0.0633 | 0.0633 | 0.06 | 0.06 | 0.06 | -0.003 (-5.21%) | 4,602 |
26 Jun 2006 | MYR | 0.06 | 0.0667 | 0.06 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 38,730 |
23 Jun 2006 | MYR | 0.0583 | 0.06 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 3,063 |
22 Jun 2006 | MYR | 0.0633 | 0.0633 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 21,819 |
21 Jun 2006 | MYR | 0.0567 | 0.0633 | 0.0567 | 0.06 | 0.06 | +0.003 (+5.82%) | 39,555 |
20 Jun 2006 | MYR | 0.0583 | 0.0583 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 1,539 |
19 Jun 2006 | MYR | 0.0567 | 0.0583 | 0.0567 | 0.0567 | 0.0567 | -0.002 (-2.74%) | 513 |
16 Jun 2006 | MYR | 0.0567 | 0.06 | 0.0567 | 0.0583 | 0.0583 | +0.002 (+2.82%) | 1,125 |
15 Jun 2006 | MYR | 0.0567 | 0.0567 | 0.055 | 0.0567 | 0.0567 | 0.0 (0.0%) | 765 |
14 Jun 2006 | MYR | 0.0533 | 0.0567 | 0.0533 | 0.0567 | 0.0567 | +0.003 (+6.38%) | 843 |
13 Jun 2006 | MYR | 0.0567 | 0.0567 | 0.0533 | 0.0533 | 0.0533 | -0.003 (-6.00%) | 1,017 |
12 Jun 2006 | MYR | 0.055 | 0.0567 | 0.055 | 0.0567 | 0.0567 | +0.002 (+3.09%) | 750 |
9 Jun 2006 | MYR | 0.0567 | 0.0583 | 0.055 | 0.055 | 0.055 | -0.003 (-5.66%) | 1,527 |
8 Jun 2006 | MYR | 0.0583 | 0.06 | 0.0567 | 0.0583 | 0.0583 | 0.0 (0.0%) | 2,364 |
7 Jun 2006 | MYR | 0.0567 | 0.06 | 0.0567 | 0.0583 | 0.0583 | +0.002 (+2.82%) | 777 |
6 Jun 2006 | MYR | 0.06 | 0.06 | 0.0567 | 0.0567 | 0.0567 | -0.005 (-8.10%) | 1,131 |
5 Jun 2006 | MYR | 0.0617 | 0.0617 | 0.06 | 0.0617 | 0.0617 | 0.0 (0.0%) | 1,506 |
2 Jun 2006 | MYR | 0.0617 | 0.0617 | 0.06 | 0.0617 | 0.0617 | 0.0 (0.0%) | 2,241 |
1 Jun 2006 | MYR | 0.0633 | 0.0633 | 0.0617 | 0.0617 | 0.0617 | -0.003 (-5.08%) | 1,143 |
31 May 2006 | MYR | 0.0617 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+2.69%) | 2,640 |
30 May 2006 | MYR | 0.0633 | 0.0633 | 0.06 | 0.0633 | 0.0633 | 0.0 (0.0%) | 4,302 |
29 May 2006 | MYR | 0.065 | 0.0667 | 0.0617 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 5,877,300 |
26 May 2006 | MYR | 0.0667 | 0.0683 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,498 |
25 May 2006 | MYR | 0.0683 | 0.0683 | 0.065 | 0.065 | 0.065 | -0.003 (-4.83%) | 1,173 |
24 May 2006 | MYR | 0.0683 | 0.0683 | 0.0667 | 0.0683 | 0.0683 | 0.0 (0.0%) | 5,310 |
23 May 2006 | MYR | 0.065 | 0.0683 | 0.0633 | 0.0683 | 0.0683 | +0.002 (+2.40%) | 4,815 |