Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | MYR | 0.0733 | 0.0733 | 0.0667 | 0.0667 | 0.0667 | -0.007 (-9.00%) | 7,137 |
19 May 2006 | MYR | 0.0733 | 0.0733 | 0.07 | 0.0733 | 0.0733 | 0.0 (0.0%) | 1,148,400 |
18 May 2006 | MYR | 0.0733 | 0.075 | 0.07 | 0.0733 | 0.0733 | -0.002 (-2.27%) | 5,524,800 |
17 May 2006 | MYR | 0.0733 | 0.0767 | 0.0733 | 0.075 | 0.075 | +0.002 (+2.32%) | 2,265 |
16 May 2006 | MYR | 0.0733 | 0.075 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 6,183 |
15 May 2006 | MYR | 0.0783 | 0.0783 | 0.0733 | 0.0733 | 0.0733 | -0.007 (-8.38%) | 12,705 |
12 May 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.08 | 0.0817 | 0.0783 | 0.08 | 0.08 | 0.0 (0.0%) | 3,885 |
10 May 2006 | MYR | 0.0867 | 0.0867 | 0.0783 | 0.08 | 0.08 | -0.007 (-7.73%) | 6,549 |
9 May 2006 | MYR | 0.0883 | 0.09 | 0.0833 | 0.0867 | 0.0867 | -0.002 (-1.81%) | 13,413 |
8 May 2006 | MYR | 0.08 | 0.0883 | 0.08 | 0.0883 | 0.0883 | +0.01 (+12.77%) | 31,087,800 |
5 May 2006 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 10,653,000 |
4 May 2006 | MYR | 0.0767 | 0.0783 | 0.075 | 0.075 | 0.075 | -0.002 (-2.22%) | 4,739,700 |
3 May 2006 | MYR | 0.08 | 0.08 | 0.075 | 0.0767 | 0.0767 | -0.002 (-2.04%) | 3,743,400 |
2 May 2006 | MYR | 0.0767 | 0.0783 | 0.075 | 0.0783 | 0.0783 | +0.002 (+2.09%) | 4,823,700 |
1 May 2006 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.0783 | 0.0783 | 0.075 | 0.0767 | 0.0767 | -0.002 (-2.04%) | 2,294,400 |
27 Apr 2006 | MYR | 0.08 | 0.08 | 0.075 | 0.0783 | 0.0783 | -0.002 (-2.13%) | 6,147,000 |
26 Apr 2006 | MYR | 0.0783 | 0.0817 | 0.0783 | 0.08 | 0.08 | +0.002 (+2.17%) | 9,015,600 |
25 Apr 2006 | MYR | 0.0783 | 0.0783 | 0.075 | 0.0783 | 0.0783 | 0.0 (0.0%) | 2,091,300 |
24 Apr 2006 | MYR | 0.0783 | 0.0817 | 0.075 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 17,497,200 |
21 Apr 2006 | MYR | 0.0733 | 0.0783 | 0.0733 | 0.075 | 0.075 | 0.0 (0.0%) | 7,546,200 |
20 Apr 2006 | MYR | 0.075 | 0.075 | 0.0733 | 0.075 | 0.075 | +0.002 (+2.32%) | 1,747,500 |
19 Apr 2006 | MYR | 0.0733 | 0.075 | 0.0733 | 0.0733 | 0.0733 | +0.002 (+2.23%) | 2,099,100 |
18 Apr 2006 | MYR | 0.075 | 0.075 | 0.07 | 0.0717 | 0.0717 | -0.005 (-6.52%) | 9,859,200 |
17 Apr 2006 | MYR | 0.0783 | 0.0817 | 0.0767 | 0.0767 | 0.0767 | -0.002 (-2.04%) | 8,527,800 |
14 Apr 2006 | MYR | 0.0783 | 0.08 | 0.0767 | 0.0783 | 0.0783 | 0.0 (0.0%) | 1,861,500 |
13 Apr 2006 | MYR | 0.0833 | 0.0833 | 0.0783 | 0.0783 | 0.0783 | -0.005 (-6.00%) | 6,566,100 |
12 Apr 2006 | MYR | 0.0783 | 0.085 | 0.0783 | 0.0833 | 0.0833 | +0.007 (+8.60%) | 15,641,100 |
11 Apr 2006 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |