Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | MYR | 0.08 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.002 (-2.04%) | 3,002,700 |
7 Apr 2006 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0783 | 0.0783 | +0.002 (+2.09%) | 5,667,000 |
6 Apr 2006 | MYR | 0.0833 | 0.0833 | 0.07 | 0.0767 | 0.0767 | -0.005 (-6.12%) | 6,510,900 |
5 Apr 2006 | MYR | 0.0717 | 0.0817 | 0.0717 | 0.0817 | 0.0817 | +0.01 (+13.95%) | 19,508,400 |
4 Apr 2006 | MYR | 0.0717 | 0.0717 | 0.0683 | 0.0717 | 0.0717 | +0.002 (+2.43%) | 3,306,600 |
3 Apr 2006 | MYR | 0.0717 | 0.0717 | 0.0683 | 0.07 | 0.07 | -0.003 (-4.50%) | 10,266,000 |
31 Mar 2006 | MYR | 0.0717 | 0.075 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 3,536,700 |
30 Mar 2006 | MYR | 0.075 | 0.0767 | 0.0717 | 0.0733 | 0.0733 | -0.002 (-2.27%) | 3,627,300 |
29 Mar 2006 | MYR | 0.0783 | 0.0817 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 12,722,400 |
28 Mar 2006 | MYR | 0.0733 | 0.08 | 0.0733 | 0.08 | 0.08 | +0.007 (+9.14%) | 21,522,000 |
27 Mar 2006 | MYR | 0.0683 | 0.075 | 0.0683 | 0.0733 | 0.0733 | +0.005 (+7.32%) | 9,779,400 |
24 Mar 2006 | MYR | 0.0683 | 0.07 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 1,198,800 |
23 Mar 2006 | MYR | 0.07 | 0.0717 | 0.0667 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 12,591,900 |
22 Mar 2006 | MYR | 0.07 | 0.0717 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,583,400 |
21 Mar 2006 | MYR | 0.0733 | 0.0733 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,066,000 |
20 Mar 2006 | MYR | 0.0733 | 0.075 | 0.0717 | 0.075 | 0.075 | +0.002 (+2.32%) | 4,284,600 |
17 Mar 2006 | MYR | 0.0717 | 0.0833 | 0.0717 | 0.0733 | 0.0733 | +0.002 (+2.23%) | 45,182,400 |
16 Mar 2006 | MYR | 0.07 | 0.0733 | 0.0683 | 0.0717 | 0.0717 | +0.002 (+2.43%) | 10,155,600 |
15 Mar 2006 | MYR | 0.07 | 0.0717 | 0.0683 | 0.07 | 0.07 | +0.002 (+2.49%) | 7,592,100 |
14 Mar 2006 | MYR | 0.07 | 0.0717 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 11,450,700 |
13 Mar 2006 | MYR | 0.0667 | 0.07 | 0.0667 | 0.0683 | 0.0683 | +0.002 (+2.40%) | 7,898,400 |
10 Mar 2006 | MYR | 0.0717 | 0.0717 | 0.0667 | 0.0667 | 0.0667 | -0.005 (-6.97%) | 9,494,100 |
9 Mar 2006 | MYR | 0.07 | 0.0717 | 0.0683 | 0.0717 | 0.0717 | 0.0 (0.0%) | 7,557,600 |
8 Mar 2006 | MYR | 0.0717 | 0.0717 | 0.0683 | 0.0717 | 0.0717 | -0.002 (-2.18%) | 3,536,100 |
7 Mar 2006 | MYR | 0.0733 | 0.075 | 0.07 | 0.0733 | 0.0733 | +0.002 (+2.23%) | 5,869,500 |
6 Mar 2006 | MYR | 0.0733 | 0.075 | 0.0717 | 0.0717 | 0.0717 | -0.005 (-6.52%) | 3,711,000 |
3 Mar 2006 | MYR | 0.0733 | 0.0767 | 0.0717 | 0.0767 | 0.0767 | +0.003 (+4.64%) | 2,072,400 |
2 Mar 2006 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | -0.003 (-4.43%) | 2,793,000 |
1 Mar 2006 | MYR | 0.0767 | 0.0783 | 0.075 | 0.0767 | 0.0767 | 0.0 (0.0%) | 2,375,400 |
28 Feb 2006 | MYR | 0.08 | 0.0817 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 2,997,300 |