Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,224,900 |
24 Feb 2006 | MYR | 0.0733 | 0.075 | 0.0733 | 0.075 | 0.075 | +0.003 (+4.60%) | 1,617,000 |
23 Feb 2006 | MYR | 0.0733 | 0.0767 | 0.0717 | 0.0717 | 0.0717 | -0.002 (-2.18%) | 5,634,000 |
22 Feb 2006 | MYR | 0.0733 | 0.0733 | 0.07 | 0.0733 | 0.0733 | +0.002 (+2.23%) | 4,264,800 |
21 Feb 2006 | MYR | 0.0683 | 0.0717 | 0.0683 | 0.0717 | 0.0717 | +0.002 (+2.43%) | 1,554,000 |
20 Feb 2006 | MYR | 0.075 | 0.075 | 0.0683 | 0.07 | 0.07 | -0.007 (-8.74%) | 5,580,300 |
17 Feb 2006 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | -0.002 (-2.04%) | 4,823,400 |
16 Feb 2006 | MYR | 0.08 | 0.0817 | 0.0767 | 0.0783 | 0.0783 | -0.003 (-4.16%) | 5,073,000 |
15 Feb 2006 | MYR | 0.0883 | 0.0883 | 0.08 | 0.0817 | 0.0817 | -0.005 (-5.77%) | 9,583,800 |
14 Feb 2006 | MYR | 0.0933 | 0.0933 | 0.0833 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 28,346,100 |
13 Feb 2006 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 30,092,100 |
10 Feb 2006 | MYR | 0.0733 | 0.0767 | 0.0717 | 0.075 | 0.075 | +0.003 (+4.60%) | 5,844,300 |
9 Feb 2006 | MYR | 0.075 | 0.0767 | 0.0717 | 0.0717 | 0.0717 | -0.002 (-2.18%) | 5,352,600 |
8 Feb 2006 | MYR | 0.0733 | 0.0783 | 0.0717 | 0.0733 | 0.0733 | +0.002 (+2.23%) | 11,913,600 |
7 Feb 2006 | MYR | 0.075 | 0.075 | 0.07 | 0.0717 | 0.0717 | -0.002 (-2.18%) | 7,683,900 |
6 Feb 2006 | MYR | 0.0717 | 0.075 | 0.07 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 9,942,000 |
3 Feb 2006 | MYR | 0.0683 | 0.0733 | 0.0683 | 0.07 | 0.07 | 0.0 (0.0%) | 6,496,800 |
2 Feb 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.0667 | 0.07 | 0.0667 | 0.07 | 0.07 | +0.003 (+4.95%) | 2,191,200 |
26 Jan 2006 | MYR | 0.0667 | 0.0683 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 2,039,100 |
25 Jan 2006 | MYR | 0.0633 | 0.0683 | 0.0633 | 0.0667 | 0.0667 | +0.003 (+5.37%) | 6,696,000 |
24 Jan 2006 | MYR | 0.0617 | 0.0633 | 0.0617 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 2,844,000 |
23 Jan 2006 | MYR | 0.0617 | 0.0633 | 0.06 | 0.0617 | 0.0617 | -0.005 (-7.50%) | 2,963,100 |
20 Jan 2006 | MYR | 0.065 | 0.0667 | 0.0633 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,398,600 |
19 Jan 2006 | MYR | 0.0633 | 0.0667 | 0.0617 | 0.0667 | 0.0667 | +0.003 (+5.37%) | 2,319,000 |
18 Jan 2006 | MYR | 0.065 | 0.065 | 0.0583 | 0.0633 | 0.0633 | -0.003 (-5.10%) | 7,062,000 |
17 Jan 2006 | MYR | 0.0683 | 0.0683 | 0.065 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 4,395,000 |