Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 0.0767 | 0.0767 | 0.0717 | 0.0717 | 0.0717 | -0.005 (-6.52%) | 3,798,000 |
12 Jan 2006 | MYR | 0.08 | 0.0817 | 0.075 | 0.0767 | 0.0767 | -0.002 (-2.04%) | 4,954,500 |
11 Jan 2006 | MYR | 0.0783 | 0.0817 | 0.0767 | 0.0783 | 0.0783 | +0.002 (+2.09%) | 6,991,800 |
10 Jan 2006 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.0717 | 0.0783 | 0.0717 | 0.0767 | 0.0767 | +0.007 (+9.57%) | 4,209,900 |
6 Jan 2006 | MYR | 0.0733 | 0.0733 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 3,369,000 |
5 Jan 2006 | MYR | 0.0633 | 0.0733 | 0.0633 | 0.0733 | 0.0733 | +0.01 (+15.80%) | 7,520,100 |
4 Jan 2006 | MYR | 0.0617 | 0.065 | 0.0617 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 2,955,300 |
3 Jan 2006 | MYR | 0.0633 | 0.0633 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,146,400 |
30 Dec 2005 | MYR | 0.07 | 0.0717 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,431,700 |
29 Dec 2005 | MYR | 0.0617 | 0.0733 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 9,983,700 |
28 Dec 2005 | MYR | 0.06 | 0.0617 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 3,628,200 |
27 Dec 2005 | MYR | 0.06 | 0.0617 | 0.0583 | 0.06 | 0.06 | -0.002 (-2.76%) | 1,608,000 |
23 Dec 2005 | MYR | 0.0583 | 0.0617 | 0.0583 | 0.0617 | 0.0617 | +0.003 (+5.83%) | 5,400,600 |
22 Dec 2005 | MYR | 0.0617 | 0.0617 | 0.0583 | 0.0583 | 0.0583 | -0.003 (-5.51%) | 8,683,200 |
21 Dec 2005 | MYR | 0.0633 | 0.0633 | 0.06 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 3,338,700 |
20 Dec 2005 | MYR | 0.065 | 0.065 | 0.0617 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 4,054,200 |
19 Dec 2005 | MYR | 0.0667 | 0.0667 | 0.0617 | 0.065 | 0.065 | -0.003 (-4.83%) | 3,793,800 |
16 Dec 2005 | MYR | 0.0683 | 0.0683 | 0.0667 | 0.0683 | 0.0683 | +0.002 (+2.40%) | 2,011,500 |
15 Dec 2005 | MYR | 0.0683 | 0.07 | 0.0667 | 0.0667 | 0.0667 | -0.002 (-2.34%) | 3,023,700 |
14 Dec 2005 | MYR | 0.07 | 0.0717 | 0.0683 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 3,821,100 |
13 Dec 2005 | MYR | 0.07 | 0.0717 | 0.0667 | 0.07 | 0.07 | 0.0 (0.0%) | 7,590,900 |
12 Dec 2005 | MYR | 0.0717 | 0.0717 | 0.07 | 0.07 | 0.07 | -0.002 (-2.37%) | 2,818,500 |
9 Dec 2005 | MYR | 0.0717 | 0.0733 | 0.07 | 0.0717 | 0.0717 | -0.002 (-2.18%) | 1,803,000 |
8 Dec 2005 | MYR | 0.0733 | 0.0733 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 1,269,900 |
7 Dec 2005 | MYR | 0.0717 | 0.075 | 0.07 | 0.0733 | 0.0733 | +0.002 (+2.23%) | 4,046,100 |
6 Dec 2005 | MYR | 0.07 | 0.0717 | 0.0683 | 0.0717 | 0.0717 | +0.002 (+2.43%) | 3,351,900 |
5 Dec 2005 | MYR | 0.075 | 0.075 | 0.0683 | 0.07 | 0.07 | -0.007 (-8.74%) | 6,210,900 |
2 Dec 2005 | MYR | 0.0767 | 0.0767 | 0.075 | 0.0767 | 0.0767 | 0.0 (0.0%) | 4,250,100 |
1 Dec 2005 | MYR | 0.0767 | 0.0783 | 0.0767 | 0.0767 | 0.0767 | +0.002 (+2.27%) | 10,196,100 |