Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2004	MYR	0.3767	0.38	0.3733	0.38	0.38	0.0 (0.0%)	142,800
25 Jun 2004	MYR	0.3767	0.38	0.3733	0.38	0.38	+0.003 (+0.88%)	681,900
24 Jun 2004	MYR	0.3733	0.3767	0.3667	0.3767	0.3767	+0.007 (+1.81%)	1,025,700
23 Jun 2004	MYR	0.3733	0.3733	0.3633	0.37	0.37	-0.003 (-0.88%)	1,141,500
22 Jun 2004	MYR	0.37	0.3733	0.3667	0.3733	0.3733	0.0 (0.0%)	1,009,800
21 Jun 2004	MYR	0.38	0.38	0.3667	0.3733	0.3733	-0.007 (-1.76%)	1,977,900
18 Jun 2004	MYR	0.3767	0.38	0.3633	0.38	0.38	+0.007 (+1.79%)	1,900,500
17 Jun 2004	MYR	0.3733	0.3733	0.3633	0.3733	0.3733	+0.003 (+0.89%)	1,686,300
16 Jun 2004	MYR	0.3733	0.3767	0.3667	0.37	0.37	-0.003 (-0.88%)	2,027,400
15 Jun 2004	MYR	0.3767	0.3767	0.37	0.3733	0.3733	-0.003 (-0.90%)	1,082,400
14 Jun 2004	MYR	0.37	0.38	0.37	0.3767	0.3767	-0.003 (-0.87%)	1,535,400
11 Jun 2004	MYR	0.3733	0.38	0.37	0.38	0.38	+0.007 (+1.79%)	1,970,400
10 Jun 2004	MYR	0.3767	0.3767	0.37	0.3733	0.3733	-0.007 (-1.76%)	954,900
9 Jun 2004	MYR	0.38	0.38	0.3767	0.38	0.38	0.0 (0.0%)	726,300
8 Jun 2004	MYR	0.3833	0.3833	0.3767	0.38	0.38	0.0 (0.0%)	462,000
7 Jun 2004	MYR	0.3767	0.38	0.3733	0.38	0.38	+0.003 (+0.88%)	749,100
4 Jun 2004	MYR	0.3733	0.3767	0.3667	0.3767	0.3767	+0.003 (+0.91%)	987,300
3 Jun 2004	MYR	0.38	0.38	0.3667	0.3733	0.3733	-0.003 (-0.90%)	565,500
2 Jun 2004	MYR	0.38	0.38	0.3733	0.3767	0.3767	0.0 (0.0%)	1,470,300
1 Jun 2004	MYR	0.3833	0.3833	0.37	0.3767	0.3767	-0.003 (-0.87%)	2,625,300
31 May 2004	MYR	0.3867	0.3867	0.3767	0.38	0.38	-0.01 (-2.56%)	3,168,300
28 May 2004	MYR	0.3833	0.39	0.38	0.39	0.39	+0.007 (+1.75%)	2,232,000
27 May 2004	MYR	0.3867	0.3867	0.3767	0.3833	0.3833	-0.003 (-0.88%)	2,895,000
26 May 2004	MYR	0.3933	0.3967	0.38	0.3867	0.3867	-0.01 (-2.52%)	3,084,900
25 May 2004	MYR	0.3833	0.3967	0.38	0.3967	0.3967	+0.013 (+3.50%)	4,365,300
24 May 2004	MYR	0.38	0.3833	0.38	0.3833	0.3833	+0.003 (+0.87%)	2,487,900
21 May 2004	MYR	0.3767	0.3833	0.37	0.38	0.38	+0.007 (+1.79%)	2,924,700
20 May 2004	MYR	0.3833	0.3833	0.37	0.3733	0.3733	-0.01 (-2.61%)	7,065,300
19 May 2004	MYR	0.3867	0.39	0.3733	0.3833	0.3833	-0.003 (-0.88%)	4,926,000
18 May 2004	MYR	0.3867	0.3867	0.3567	0.3867	0.3867	-0.013 (-3.32%)	7,515,300