Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	MYR	0.4567	0.5	0.45	0.5	0.5	+0.043 (+9.48%)	2,418,000
2 Apr 2004	MYR	0.4567	0.4567	0.4533	0.4567	0.4567	0.0 (0.0%)	399,000
1 Apr 2004	MYR	0.4667	0.4667	0.4533	0.4567	0.4567	-0.007 (-1.42%)	1,810,500
31 Mar 2004	MYR	0.4667	0.4667	0.46	0.4633	0.4633	-0.003 (-0.73%)	1,188,600
30 Mar 2004	MYR	0.4767	0.4767	0.4633	0.4667	0.4667	-0.01 (-2.10%)	945,900
29 Mar 2004	MYR	0.4767	0.4767	0.4633	0.4767	0.4767	+0.003 (+0.72%)	1,848,600
26 Mar 2004	MYR	0.4767	0.4767	0.4667	0.4733	0.4733	-0.003 (-0.71%)	1,157,100
25 Mar 2004	MYR	0.4933	0.4967	0.4733	0.4767	0.4767	-0.013 (-2.71%)	1,836,300
24 Mar 2004	MYR	0.5033	0.5033	0.4867	0.49	0.49	-0.013 (-2.64%)	4,781,100
23 Mar 2004	MYR	0.51	0.51	0.4867	0.5033	0.5033	-0.007 (-1.31%)	7,376,700
22 Mar 2004	MYR	0.5267	0.5267	0.5033	0.51	0.51	-0.007 (-1.30%)	2,427,300
19 Mar 2004	MYR	0.5167	0.52	0.5067	0.5167	0.5167	0.0 (0.0%)	2,930,400
18 Mar 2004	MYR	0.5233	0.5267	0.51	0.5167	0.5167	-0.007 (-1.26%)	3,243,300
17 Mar 2004	MYR	0.5267	0.5267	0.5167	0.5233	0.5233	0.0 (0.0%)	1,258,500
16 Mar 2004	MYR	0.5267	0.5267	0.5167	0.5233	0.5233	-0.003 (-0.65%)	1,084,800
15 Mar 2004	MYR	0.5167	0.5267	0.5133	0.5267	0.5267	+0.007 (+1.29%)	1,452,900
12 Mar 2004	MYR	0.5233	0.5233	0.5133	0.52	0.52	-0.007 (-1.27%)	1,404,900
11 Mar 2004	MYR	0.5167	0.53	0.5167	0.5267	0.5267	+0.007 (+1.29%)	4,973,100
10 Mar 2004	MYR	0.53	0.53	0.5167	0.52	0.52	-0.01 (-1.89%)	1,150,200
9 Mar 2004	MYR	0.53	0.53	0.5233	0.53	0.53	0.0 (0.0%)	1,071,000
8 Mar 2004	MYR	0.53	0.53	0.5133	0.53	0.53	+0.007 (+1.28%)	2,768,700
5 Mar 2004	MYR	0.5367	0.5367	0.5233	0.5233	0.5233	-0.01 (-1.88%)	9,420,900
4 Mar 2004	MYR	0.52	0.5367	0.51	0.5333	0.5333	+0.01 (+1.91%)	7,151,400
3 Mar 2004	MYR	0.53	0.53	0.5133	0.5233	0.5233	-0.013 (-2.50%)	4,718,400
2 Mar 2004	MYR	0.52	0.5467	0.5167	0.5367	0.5367	+0.017 (+3.21%)	18,693,600
1 Mar 2004	MYR	0.5167	0.52	0.5067	0.52	0.52	+0.003 (+0.64%)	9,787,200
27 Feb 2004	MYR	0.5233	0.5233	0.5033	0.5167	0.5167	-0.007 (-1.26%)	3,795,900
26 Feb 2004	MYR	0.5167	0.54	0.5067	0.5233	0.5233	+0.017 (+3.28%)	8,586,600
25 Feb 2004	MYR	0.5067	0.5133	0.49	0.5067	0.5067	0.0 (0.0%)	3,384,300
24 Feb 2004	MYR	0.4833	0.5067	0.4767	0.5067	0.5067	+0.027 (+5.56%)	11,041,800