Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | MYR | 0.46 | 0.4633 | 0.4467 | 0.46 | 0.46 | -0.003 (-0.71%) | 2,306,700 |
9 Jan 2004 | MYR | 0.4433 | 0.4667 | 0.4367 | 0.4633 | 0.4633 | +0.017 (+3.72%) | 6,376,500 |
8 Jan 2004 | MYR | 0.42 | 0.45 | 0.42 | 0.4467 | 0.4467 | +0.03 (+7.20%) | 5,565,300 |
7 Jan 2004 | MYR | 0.4067 | 0.42 | 0.4033 | 0.4167 | 0.4167 | +0.007 (+1.63%) | 2,864,100 |
6 Jan 2004 | MYR | 0.4233 | 0.4233 | 0.4067 | 0.41 | 0.41 | 0.0 (0.0%) | 1,631,400 |