Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 2,577,000 |
7 Mar 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,395,000 |
4 Mar 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200 |
3 Mar 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 300 |
2 Mar 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 254,100 |
1 Mar 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 332,000 |
28 Feb 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,295,100 |
25 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,720,000 |
24 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,455,700 |
23 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 917,000 |
21 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 346,000 |
18 Feb 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 150,000 |
17 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 363,200 |
16 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 975,300 |
15 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 53,000 |
14 Feb 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 197,100 |
11 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,300 |
10 Feb 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 141,100 |
9 Feb 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
8 Feb 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 55,000 |
4 Feb 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 60,000 |
3 Feb 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 28,200 |
31 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,751,700 |
28 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,158,200 |
27 Jan 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 294,600 |
26 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
25 Jan 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 1,088,800 |
24 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 13,684,800 |
20 Jan 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 114,400 |