Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,037,900
21 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	36,000
20 Oct 2021	MYR	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	53,900
18 Oct 2021	MYR	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	81,300
15 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,090,000
14 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	295,400
13 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	17,000
12 Oct 2021	MYR	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	164,100
11 Oct 2021	MYR	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	12,180,400
8 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	12,300
7 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	75,000
6 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	405,000
5 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	852,000
4 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,660,000
1 Oct 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	530,000
30 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	5,012,500
29 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	524,600
28 Sep 2021	MYR	0.03	0.03	0.025	0.03	0.03	+0.005 (+20%)	2,870,400
27 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	2,809,200
24 Sep 2021	MYR	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	18,826,800
23 Sep 2021	MYR	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	75,000
22 Sep 2021	MYR	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	360,400
21 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	28,000
20 Sep 2021	MYR	0.025	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	13,203,700
17 Sep 2021	MYR	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	350,000
15 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	322,900
14 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	205,000
13 Sep 2021	MYR	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	132,500
10 Sep 2021	MYR	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	4,211,700
9 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	280,000