Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 610,700 |
24 Jun 2024 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,043,800 |
21 Jun 2024 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 6,024,100 |
20 Jun 2024 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 13,373,700 |
19 Jun 2024 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,667,600 |
18 Jun 2024 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 44,818,800 |
14 Jun 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 27,305,800 |
13 Jun 2024 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,357,000 |
12 Jun 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 85,353,100 |
11 Jun 2024 | MYR | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 123,497,500 |
10 Jun 2024 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 183,579,800 |
7 Jun 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,066,000 |
6 Jun 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 193,900 |
5 Jun 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,979,000 |
4 Jun 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 120,700 |
31 May 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 2,360,500 |
30 May 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,050,000 |
29 May 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,020,000 |
28 May 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 321,000 |
27 May 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
24 May 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 300,300 |
23 May 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 22,500 |
21 May 2024 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
20 May 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 140,100 |
17 May 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,001,500 |
16 May 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,563,300 |
15 May 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 947,200 |
14 May 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 199,800 |
13 May 2024 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 630,000 |
10 May 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,937,600 |