Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 250,000 |
15 Sep 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,917,000 |
14 Sep 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 680,500 |
11 Sep 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 110,400 |
10 Sep 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,288,000 |
9 Sep 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 753,100 |
8 Sep 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,367,600 |
7 Sep 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,323,400 |
4 Sep 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 32,542,900 |
3 Sep 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,053,200 |
2 Sep 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,741,000 |
1 Sep 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,706,300 |
28 Aug 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,848,300 |
27 Aug 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,770,000 |
26 Aug 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,981,000 |
25 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 4,718,900 |
24 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 3,080,500 |
21 Aug 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 6,398,900 |
19 Aug 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,033,600 |
18 Aug 2020 | MYR | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 36,309,900 |
17 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,479,400 |
14 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 11,301,000 |
13 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 8,335,100 |
12 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,892,500 |
11 Aug 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 120,275,300 |
10 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,713,600 |
7 Aug 2020 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 109,899,500 |
6 Aug 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,220,300 |
5 Aug 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 662,800 |
4 Aug 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,803,600 |