Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 1,270,000 |
18 Jun 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 822,000 |
17 Jun 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 450,800 |
16 Jun 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 374,700 |
15 Jun 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 419,900 |
12 Jun 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 888,500 |
11 Jun 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 15,667,300 |
10 Jun 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 30,591,100 |
9 Jun 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,590,000 |
5 Jun 2020 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,475,200 |
4 Jun 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,700,000 |
3 Jun 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,042,600 |
2 Jun 2020 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 27,180,200 |
28 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,330,800 |
27 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 2,775,000 |
22 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500,000 |
21 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,296,600 |
20 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,750,300 |
19 May 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 9,820,000 |
18 May 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 3,780,500 |
15 May 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,836,600 |
14 May 2020 | MYR | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 119,262,600 |
13 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 279,200 |
12 May 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 4,200,800 |
8 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,371,900 |
6 May 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 6,412,500 |
5 May 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 1,454,600 |
4 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,101,000 |
30 Apr 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 768,000 |