Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 10,915,000 |
17 Mar 2020 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 8,040,500 |
16 Mar 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 6,769,300 |
13 Mar 2020 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,973,900 |
11 Mar 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,436,500 |
10 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,230,700 |
9 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 21,732,000 |
6 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,070,000 |
5 Mar 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 281,000 |
4 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 617,300 |
3 Mar 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 261,000 |
28 Feb 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 86,300 |
27 Feb 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 357,000 |
26 Feb 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,093,100 |
25 Feb 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 145,900 |
24 Feb 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 181,700 |
21 Feb 2020 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 15,805,600 |
20 Feb 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 3,431,600 |
19 Feb 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,886,000 |
18 Feb 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 31,633,500 |
17 Feb 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,300,000 |
14 Feb 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 395,500 |
13 Feb 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 120,700 |
12 Feb 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,910,100 |
11 Feb 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 12,719,400 |
10 Feb 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 394,400 |
7 Feb 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 520,000 |
6 Feb 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,741,000 |