Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 5,873,500 |
19 Dec 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 15,171,600 |
18 Dec 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 21,926,600 |
17 Dec 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 399,300 |
16 Dec 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 225,000 |
13 Dec 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,957,200 |
12 Dec 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 15,236,900 |
11 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 16,800 |
10 Dec 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 456,200 |
9 Dec 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 777,000 |
6 Dec 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,281,000 |
5 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 342,800 |
4 Dec 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 665,100 |
3 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 190,000 |
2 Dec 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 217,900 |
29 Nov 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 247,500 |
28 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 90,100 |
27 Nov 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 373,700 |
26 Nov 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 220,000 |
25 Nov 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 122,000 |
22 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,102,600 |
21 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,259,000 |
20 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 614,900 |
19 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,421,000 |
18 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,696,200 |
15 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 70,000 |
14 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 374,500 |
13 Nov 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,582,000 |
12 Nov 2019 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 684,000 |
11 Nov 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 79,000 |