Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,159,100 |
26 Oct 2016 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 463,100 |
25 Oct 2016 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 514,000 |
24 Oct 2016 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 510,800 |
21 Oct 2016 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 560,000 |
20 Oct 2016 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 591,200 |
19 Oct 2016 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 122,200 |
18 Oct 2016 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Oct 2016 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 751,500 |
14 Oct 2016 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 928,000 |
13 Oct 2016 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 882,400 |
12 Oct 2016 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 871,200 |
11 Oct 2016 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,232,200 |
10 Oct 2016 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 707,000 |
7 Oct 2016 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 6,479,900 |
6 Oct 2016 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,711,300 |
5 Oct 2016 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 510,000 |
4 Oct 2016 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,351,000 |
30 Sep 2016 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 170,000 |
29 Sep 2016 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,002,600 |
28 Sep 2016 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 131,000 |
27 Sep 2016 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,229,500 |
26 Sep 2016 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,703,900 |
23 Sep 2016 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 4,387,400 |
22 Sep 2016 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 210,000 |
21 Sep 2016 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 833,000 |
20 Sep 2016 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 746,200 |
19 Sep 2016 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 280,800 |
15 Sep 2016 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,052,900 |
14 Sep 2016 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,274,100 |