Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,561,400 |
4 May 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,400,500 |
3 May 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 356,500 |
29 Apr 2016 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 920,000 |
28 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 689,200 |
27 Apr 2016 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,690,400 |
26 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 968,100 |
25 Apr 2016 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,200,000 |
22 Apr 2016 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 3,420,200 |
21 Apr 2016 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 16,255,800 |
20 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 316,000 |
19 Apr 2016 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,426,200 |
18 Apr 2016 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 3,304,200 |
15 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,650,000 |
14 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,082,100 |
13 Apr 2016 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 864,500 |
12 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 5,512,900 |
11 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 401,000 |
8 Apr 2016 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 506,000 |
7 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 560,700 |
6 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,123,100 |
5 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 339,500 |
4 Apr 2016 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 9,467,700 |
1 Apr 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 308,100 |
31 Mar 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 91,900 |
30 Mar 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 516,000 |
29 Mar 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,795,800 |
28 Mar 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,980,300 |
25 Mar 2016 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 487,900 |
24 Mar 2016 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,794,200 |