Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 386,000 |
22 Dec 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 548,000 |
21 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 902,900 |
18 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 381,000 |
17 Dec 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 43,200 |
16 Dec 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 96,600 |
15 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 988,200 |
14 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 138,500 |
11 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 391,000 |
10 Dec 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 600,000 |
9 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,529,400 |
8 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 574,800 |
7 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 378,000 |
4 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,482,400 |
3 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,025,400 |
2 Dec 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 655,000 |
1 Dec 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 298,000 |
30 Nov 2015 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Nov 2015 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 232,000 |
26 Nov 2015 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,299,500 |
25 Nov 2015 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,188,200 |
24 Nov 2015 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 894,000 |
23 Nov 2015 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,585,000 |
20 Nov 2015 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 4,904,000 |
19 Nov 2015 | MYR | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 27,665,500 |
18 Nov 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 554,800 |
17 Nov 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 610,000 |
16 Nov 2015 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 666,400 |
13 Nov 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 290,000 |
12 Nov 2015 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,728,500 |