Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,116,900 |
8 Jul 2014 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 11,122,600 |
7 Jul 2014 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 79,970,800 |
4 Jul 2014 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 32,265,700 |
3 Jul 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,901,700 |
2 Jul 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 10,823,000 |
1 Jul 2014 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 33,598,400 |
30 Jun 2014 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 33,329,000 |
27 Jun 2014 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 23,162,400 |
26 Jun 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 12,391,500 |
25 Jun 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 28,446,900 |
24 Jun 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 30,810,500 |
23 Jun 2014 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 46,290,700 |
20 Jun 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 9,806,300 |
19 Jun 2014 | MYR | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 135,515,300 |
18 Jun 2014 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,655,800 |
17 Jun 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,574,000 |
16 Jun 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,395,000 |
13 Jun 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,915,500 |
12 Jun 2014 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 8,029,900 |
11 Jun 2014 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,393,500 |
10 Jun 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 5,776,000 |
9 Jun 2014 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 10,440,200 |
6 Jun 2014 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 961,000 |
5 Jun 2014 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 10,727,200 |
4 Jun 2014 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,250,000 |
3 Jun 2014 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,715,600 |
2 Jun 2014 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 4,233,600 |
30 May 2014 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,045,100 |
29 May 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 12,411,100 |