Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 711,300 |
26 Sep 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 3,464,100 |
25 Sep 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 41,115,800 |
22 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 158,800 |
21 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,314,900 |
20 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 181,500 |
19 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,008,600 |
18 Sep 2023 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
15 Sep 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 102,300 |
14 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
13 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 313,000 |
12 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,766,200 |
11 Sep 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 710,100 |
8 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 44,200 |
7 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,500 |
6 Sep 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 451,000 |
5 Sep 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 19,492,500 |
4 Sep 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 397,500 |
1 Sep 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 5,200,800 |
30 Aug 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,080,600 |
29 Aug 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,544,000 |
28 Aug 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,957,400 |
25 Aug 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,479,300 |
24 Aug 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 538,200 |
23 Aug 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,880,300 |
22 Aug 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 53,656,300 |
21 Aug 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 723,200 |
18 Aug 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,402,000 |
17 Aug 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500,000 |
16 Aug 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 130,100 |