Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | JPY | 1,670 | 1,683 | 1,651 | 1,657 | 1,657 | -13 (-0.78%) | 143,000 |
19 Oct 2004 | JPY | 1,663 | 1,682 | 1,655 | 1,670 | 1,670 | +17 (+1.03%) | 104,000 |
18 Oct 2004 | JPY | 1,663 | 1,687 | 1,651 | 1,653 | 1,653 | -10 (-0.60%) | 213,000 |
15 Oct 2004 | JPY | 1,662 | 1,663 | 1,649 | 1,663 | 1,663 | -14 (-0.83%) | 179,000 |
14 Oct 2004 | JPY | 1,685 | 1,692 | 1,671 | 1,677 | 1,677 | -25 (-1.47%) | 108,000 |
13 Oct 2004 | JPY | 1,698 | 1,703 | 1,692 | 1,702 | 1,702 | +5 (+0.29%) | 177,000 |
12 Oct 2004 | JPY | 1,699 | 1,719 | 1,690 | 1,697 | 1,697 | -7 (-0.41%) | 226,000 |
11 Oct 2004 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,687 | 1,726 | 1,687 | 1,704 | 1,704 | +21 (+1.25%) | 305,000 |
7 Oct 2004 | JPY | 1,711 | 1,711 | 1,682 | 1,683 | 1,683 | -26 (-1.52%) | 375,000 |
6 Oct 2004 | JPY | 1,696 | 1,715 | 1,696 | 1,709 | 1,709 | -17 (-0.98%) | 244,000 |
5 Oct 2004 | JPY | 1,700 | 1,745 | 1,695 | 1,726 | 1,726 | +38 (+2.25%) | 576,000 |
4 Oct 2004 | JPY | 1,691 | 1,699 | 1,670 | 1,688 | 1,688 | -21 (-1.23%) | 641,000 |
1 Oct 2004 | JPY | 1,687 | 1,720 | 1,687 | 1,709 | 1,709 | +9 (+0.53%) | 130,000 |
30 Sep 2004 | JPY | 1,682 | 1,712 | 1,682 | 1,700 | 1,700 | -12 (-0.70%) | 350,000 |
29 Sep 2004 | JPY | 1,704 | 1,717 | 1,690 | 1,712 | 1,712 | +19 (+1.12%) | 338,000 |
28 Sep 2004 | JPY | 1,735 | 1,735 | 1,693 | 1,693 | 1,693 | -45 (-2.59%) | 399,000 |
27 Sep 2004 | JPY | 1,686 | 1,738 | 1,686 | 1,738 | 1,738 | +50 (+2.96%) | 486,000 |
24 Sep 2004 | JPY | 1,710 | 1,711 | 1,676 | 1,688 | 1,688 | -21 (-1.23%) | 217,000 |
23 Sep 2004 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,699 | 1,745 | 1,690 | 1,709 | 1,709 | +31 (+1.85%) | 433,000 |
21 Sep 2004 | JPY | 1,685 | 1,688 | 1,675 | 1,678 | 1,678 | +17 (+1.02%) | 170,000 |
20 Sep 2004 | JPY | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,670 | 1,679 | 1,657 | 1,661 | 1,661 | +1 (+0.06%) | 135,000 |
16 Sep 2004 | JPY | 1,665 | 1,682 | 1,656 | 1,660 | 1,660 | -8 (-0.48%) | 171,000 |
15 Sep 2004 | JPY | 1,684 | 1,684 | 1,660 | 1,668 | 1,668 | -16 (-0.95%) | 150,000 |
14 Sep 2004 | JPY | 1,678 | 1,690 | 1,677 | 1,684 | 1,684 | +9 (+0.54%) | 141,000 |
13 Sep 2004 | JPY | 1,665 | 1,680 | 1,660 | 1,675 | 1,675 | +12 (+0.72%) | 117,000 |
10 Sep 2004 | JPY | 1,662 | 1,675 | 1,644 | 1,663 | 1,663 | +2 (+0.12%) | 339,000 |
9 Sep 2004 | JPY | 1,685 | 1,685 | 1,661 | 1,661 | 1,661 | -11 (-0.66%) | 84,000 |