Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,614 | 1,614 | 1,602 | 1,604 | 1,604 | -9 (-0.56%) | 808,000 |
7 Apr 2004 | JPY | 1,623 | 1,623 | 1,612 | 1,613 | 1,613 | -9 (-0.55%) | 500,000 |
6 Apr 2004 | JPY | 1,628 | 1,634 | 1,619 | 1,622 | 1,622 | -3 (-0.18%) | 787,000 |
5 Apr 2004 | JPY | 1,640 | 1,645 | 1,618 | 1,625 | 1,625 | -15 (-0.91%) | 495,000 |
2 Apr 2004 | JPY | 1,637 | 1,654 | 1,636 | 1,640 | 1,640 | +6 (+0.37%) | 274,000 |
1 Apr 2004 | JPY | 1,658 | 1,659 | 1,634 | 1,634 | 1,634 | -23 (-1.39%) | 186,000 |
31 Mar 2004 | JPY | 1,655 | 1,660 | 1,645 | 1,657 | 1,657 | +15 (+0.91%) | 298,000 |
30 Mar 2004 | JPY | 1,642 | 1,646 | 1,638 | 1,642 | 1,642 | +1 (+0.06%) | 285,000 |
29 Mar 2004 | JPY | 1,640 | 1,646 | 1,639 | 1,641 | 1,641 | -3 (-0.18%) | 269,000 |
26 Mar 2004 | JPY | 1,629 | 1,656 | 1,625 | 1,644 | 1,644 | +18 (+1.11%) | 545,000 |
25 Mar 2004 | JPY | 1,660 | 1,660 | 1,624 | 1,626 | 1,626 | -10 (-0.61%) | 371,000 |
24 Mar 2004 | JPY | 1,626 | 1,642 | 1,624 | 1,636 | 1,636 | +6 (+0.37%) | 284,000 |
23 Mar 2004 | JPY | 1,635 | 1,642 | 1,625 | 1,630 | 1,630 | +2 (+0.12%) | 360,000 |
22 Mar 2004 | JPY | 1,640 | 1,641 | 1,628 | 1,628 | 1,628 | -2 (-0.12%) | 175,000 |
19 Mar 2004 | JPY | 1,630 | 1,646 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 282,000 |
18 Mar 2004 | JPY | 1,640 | 1,644 | 1,625 | 1,630 | 1,630 | -9 (-0.55%) | 465,000 |
17 Mar 2004 | JPY | 1,638 | 1,654 | 1,631 | 1,639 | 1,639 | +16 (+0.99%) | 278,000 |
16 Mar 2004 | JPY | 1,621 | 1,633 | 1,621 | 1,623 | 1,623 | +5 (+0.31%) | 226,000 |
15 Mar 2004 | JPY | 1,631 | 1,645 | 1,618 | 1,618 | 1,618 | -17 (-1.04%) | 474,000 |
12 Mar 2004 | JPY | 1,661 | 1,661 | 1,635 | 1,635 | 1,635 | +4 (+0.25%) | 682,000 |
11 Mar 2004 | JPY | 1,651 | 1,651 | 1,631 | 1,631 | 1,631 | -12 (-0.73%) | 454,000 |
10 Mar 2004 | JPY | 1,642 | 1,652 | 1,641 | 1,643 | 1,643 | -9 (-0.54%) | 531,000 |
9 Mar 2004 | JPY | 1,670 | 1,680 | 1,651 | 1,652 | 1,652 | +1 (+0.06%) | 480,000 |
8 Mar 2004 | JPY | 1,645 | 1,659 | 1,638 | 1,651 | 1,651 | +26 (+1.60%) | 1,001,000 |
5 Mar 2004 | JPY | 1,697 | 1,697 | 1,560 | 1,625 | 1,625 | -86 (-5.03%) | 2,467,000 |
4 Mar 2004 | JPY | 1,696 | 1,719 | 1,695 | 1,711 | 1,711 | +19 (+1.12%) | 424,000 |
3 Mar 2004 | JPY | 1,700 | 1,700 | 1,690 | 1,692 | 1,692 | -7 (-0.41%) | 198,000 |
2 Mar 2004 | JPY | 1,695 | 1,701 | 1,688 | 1,699 | 1,699 | -3 (-0.18%) | 319,000 |
1 Mar 2004 | JPY | 1,698 | 1,708 | 1,695 | 1,702 | 1,702 | +9 (+0.53%) | 356,000 |
27 Feb 2004 | JPY | 1,688 | 1,706 | 1,680 | 1,693 | 1,693 | +10 (+0.59%) | 405,000 |