Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 1,626 | 1,642 | 1,624 | 1,636 | 1,636 | +6 (+0.37%) | 284,000 |
23 Mar 2004 | JPY | 1,635 | 1,642 | 1,625 | 1,630 | 1,630 | +2 (+0.12%) | 360,000 |
22 Mar 2004 | JPY | 1,640 | 1,641 | 1,628 | 1,628 | 1,628 | -2 (-0.12%) | 175,000 |
19 Mar 2004 | JPY | 1,630 | 1,646 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 282,000 |
18 Mar 2004 | JPY | 1,640 | 1,644 | 1,625 | 1,630 | 1,630 | -9 (-0.55%) | 465,000 |
17 Mar 2004 | JPY | 1,638 | 1,654 | 1,631 | 1,639 | 1,639 | +16 (+0.99%) | 278,000 |
16 Mar 2004 | JPY | 1,621 | 1,633 | 1,621 | 1,623 | 1,623 | +5 (+0.31%) | 226,000 |
15 Mar 2004 | JPY | 1,631 | 1,645 | 1,618 | 1,618 | 1,618 | -17 (-1.04%) | 474,000 |
12 Mar 2004 | JPY | 1,661 | 1,661 | 1,635 | 1,635 | 1,635 | +4 (+0.25%) | 682,000 |
11 Mar 2004 | JPY | 1,651 | 1,651 | 1,631 | 1,631 | 1,631 | -12 (-0.73%) | 454,000 |
10 Mar 2004 | JPY | 1,642 | 1,652 | 1,641 | 1,643 | 1,643 | -9 (-0.54%) | 531,000 |
9 Mar 2004 | JPY | 1,670 | 1,680 | 1,651 | 1,652 | 1,652 | +1 (+0.06%) | 480,000 |
8 Mar 2004 | JPY | 1,645 | 1,659 | 1,638 | 1,651 | 1,651 | +26 (+1.60%) | 1,001,000 |
5 Mar 2004 | JPY | 1,697 | 1,697 | 1,560 | 1,625 | 1,625 | -86 (-5.03%) | 2,467,000 |
4 Mar 2004 | JPY | 1,696 | 1,719 | 1,695 | 1,711 | 1,711 | +19 (+1.12%) | 424,000 |
3 Mar 2004 | JPY | 1,700 | 1,700 | 1,690 | 1,692 | 1,692 | -7 (-0.41%) | 198,000 |
2 Mar 2004 | JPY | 1,695 | 1,701 | 1,688 | 1,699 | 1,699 | -3 (-0.18%) | 319,000 |
1 Mar 2004 | JPY | 1,698 | 1,708 | 1,695 | 1,702 | 1,702 | +9 (+0.53%) | 356,000 |
27 Feb 2004 | JPY | 1,688 | 1,706 | 1,680 | 1,693 | 1,693 | +10 (+0.59%) | 405,000 |
26 Feb 2004 | JPY | 1,702 | 1,702 | 1,681 | 1,683 | 1,683 | -13 (-0.77%) | 152,000 |
25 Feb 2004 | JPY | 1,697 | 1,702 | 1,683 | 1,696 | 1,696 | +18 (+1.07%) | 266,000 |
24 Feb 2004 | JPY | 1,695 | 1,696 | 1,668 | 1,678 | 1,678 | -17 (-1.00%) | 238,000 |
23 Feb 2004 | JPY | 1,670 | 1,708 | 1,670 | 1,695 | 1,695 | +22 (+1.32%) | 278,000 |
20 Feb 2004 | JPY | 1,694 | 1,694 | 1,673 | 1,673 | 1,673 | -20 (-1.18%) | 126,000 |
19 Feb 2004 | JPY | 1,673 | 1,700 | 1,668 | 1,693 | 1,693 | +21 (+1.26%) | 385,000 |
18 Feb 2004 | JPY | 1,691 | 1,691 | 1,671 | 1,672 | 1,672 | -18 (-1.07%) | 546,000 |
17 Feb 2004 | JPY | 1,683 | 1,690 | 1,680 | 1,690 | 1,690 | +8 (+0.48%) | 98,000 |
16 Feb 2004 | JPY | 1,673 | 1,684 | 1,673 | 1,682 | 1,682 | -1 (-0.06%) | 39,000 |
13 Feb 2004 | JPY | 1,699 | 1,699 | 1,682 | 1,683 | 1,683 | 0.0 (0.0%) | 202,000 |