| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 3,169 | 3,170 | 3,140 | 3,164 | 3,164 | +6 (+0.19%) | 909,200 |
| 19 Feb 2024 | JPY | 3,150 | 3,163 | 3,117 | 3,158 | 3,158 | +42 (+1.35%) | 1,374,200 |
| 16 Feb 2024 | JPY | 3,059 | 3,145 | 3,058 | 3,116 | 3,116 | +73 (+2.40%) | 1,880,800 |
| 15 Feb 2024 | JPY | 3,039 | 3,071 | 3,006 | 3,043 | 3,043 | +8 (+0.26%) | 1,762,200 |
| 14 Feb 2024 | JPY | 3,087 | 3,138 | 3,034 | 3,035 | 3,035 | -27 (-0.88%) | 2,780,700 |
| 13 Feb 2024 | JPY | 3,174 | 3,181 | 3,028 | 3,062 | 3,062 | -138 (-4.31%) | 5,724,600 |
| 9 Feb 2024 | JPY | 3,058 | 3,294 | 3,016 | 3,200 | 3,200 | +130 (+4.23%) | 8,013,100 |
| 8 Feb 2024 | JPY | 3,123 | 3,126 | 3,070 | 3,070 | 3,070 | -70 (-2.23%) | 2,354,700 |
| 7 Feb 2024 | JPY | 3,210 | 3,217 | 3,133 | 3,140 | 3,140 | -61 (-1.91%) | 1,632,000 |
| 6 Feb 2024 | JPY | 3,284 | 3,284 | 3,200 | 3,201 | 3,201 | -65 (-1.99%) | 1,551,600 |
| 5 Feb 2024 | JPY | 3,237 | 3,283 | 3,221 | 3,266 | 3,266 | +54 (+1.68%) | 1,164,400 |
| 2 Feb 2024 | JPY | 3,240 | 3,240 | 3,209 | 3,212 | 3,212 | -3 (-0.09%) | 888,200 |
| 1 Feb 2024 | JPY | 3,212 | 3,226 | 3,182 | 3,215 | 3,215 | -15 (-0.46%) | 921,300 |
| 31 Jan 2024 | JPY | 3,195 | 3,230 | 3,192 | 3,230 | 3,230 | +18 (+0.56%) | 976,400 |
| 30 Jan 2024 | JPY | 3,240 | 3,245 | 3,209 | 3,212 | 3,212 | -13 (-0.40%) | 810,500 |
| 29 Jan 2024 | JPY | 3,222 | 3,233 | 3,215 | 3,225 | 3,225 | +14 (+0.44%) | 923,200 |
| 26 Jan 2024 | JPY | 3,230 | 3,239 | 3,206 | 3,211 | 3,211 | -19 (-0.59%) | 1,014,400 |
| 25 Jan 2024 | JPY | 3,226 | 3,249 | 3,206 | 3,230 | 3,230 | -8 (-0.25%) | 828,500 |
| 24 Jan 2024 | JPY | 3,232 | 3,266 | 3,220 | 3,238 | 3,238 | +17 (+0.53%) | 1,157,500 |
| 23 Jan 2024 | JPY | 3,222 | 3,263 | 3,207 | 3,221 | 3,221 | +23 (+0.72%) | 1,088,600 |
| 22 Jan 2024 | JPY | 3,160 | 3,198 | 3,146 | 3,198 | 3,198 | +38 (+1.20%) | 1,430,600 |
| 19 Jan 2024 | JPY | 3,229 | 3,231 | 3,156 | 3,160 | 3,160 | -40 (-1.25%) | 1,505,600 |
| 18 Jan 2024 | JPY | 3,200 | 3,224 | 3,191 | 3,200 | 3,200 | -27 (-0.84%) | 1,232,700 |
| 17 Jan 2024 | JPY | 3,269 | 3,285 | 3,227 | 3,227 | 3,227 | -24 (-0.74%) | 1,230,800 |
| 16 Jan 2024 | JPY | 3,320 | 3,325 | 3,251 | 3,251 | 3,251 | -46 (-1.40%) | 1,124,700 |
| 15 Jan 2024 | JPY | 3,334 | 3,334 | 3,295 | 3,297 | 3,297 | -18 (-0.54%) | 280,900 |
| 12 Jan 2024 | JPY | 3,319 | 3,324 | 3,291 | 3,315 | 3,315 | -3 (-0.09%) | 1,381,500 |
| 11 Jan 2024 | JPY | 3,314 | 3,329 | 3,295 | 3,318 | 3,318 | +32 (+0.97%) | 1,537,700 |
| 10 Jan 2024 | JPY | 3,265 | 3,317 | 3,255 | 3,286 | 3,286 | +36 (+1.11%) | 1,589,700 |
| 9 Jan 2024 | JPY | 3,219 | 3,250 | 3,207 | 3,250 | 3,250 | +51 (+1.59%) | 1,738,200 |
