Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.16 | 1.19 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 14,000 |
25 Apr 2024 | HKD | 1.18 | 1.19 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 6,000 |
24 Apr 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 24,000 |
22 Apr 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 6,000 |
19 Apr 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 10,000 |
17 Apr 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,000 |
16 Apr 2024 | HKD | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | -0.02 (-1.68%) | 14,000 |
15 Apr 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 10,000 |
12 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 6,000 |
11 Apr 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 12,000 |
10 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 6,000 |
8 Apr 2024 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 14,000 |
5 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,000 |
2 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 128,000 |
28 Mar 2024 | HKD | 1.18 | 1.23 | 1.14 | 1.21 | 1.21 | -0.03 (-2.42%) | 12,000 |
27 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 20,000 |
26 Mar 2024 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,000 |
25 Mar 2024 | HKD | 1.2 | 1.27 | 1.14 | 1.27 | 1.27 | +0.04 (+3.25%) | 40,000 |
22 Mar 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 12,000 |
21 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 44,000 |
20 Mar 2024 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 14,000 |
19 Mar 2024 | HKD | 1.16 | 1.22 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 14,000 |
18 Mar 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 16,000 |
15 Mar 2024 | HKD | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 18,000 |
14 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 10,000 |
13 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 18,000 |