Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 1.16 | 1.22 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 14,000 |
18 Mar 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 16,000 |
15 Mar 2024 | HKD | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 18,000 |
14 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 10,000 |
13 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 18,000 |
12 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 8,000 |
11 Mar 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 24,000 |
8 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
7 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 10,000 |
6 Mar 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,000 |
5 Mar 2024 | HKD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | -0.02 (-1.61%) | 24,000 |
4 Mar 2024 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 18,000 |
1 Mar 2024 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 16,000 |
29 Feb 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,000 |
28 Feb 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 16,000 |
27 Feb 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 8,000 |
26 Feb 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 16,000 |
23 Feb 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 8,000 |
22 Feb 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 8,000 |
21 Feb 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 8,000 |
20 Feb 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,000 |
19 Feb 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
16 Feb 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,000 |
15 Feb 2024 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 8,000 |
14 Feb 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 8,000 |
9 Feb 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 8,000 |
8 Feb 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 8,000 |
7 Feb 2024 | HKD | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -0.08 (-6.30%) | 24,000 |
6 Feb 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.11 (-7.97%) | 32,000 |
5 Feb 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 21,826,000 |