Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.12 | 1.39 | 1.12 | 1.39 | 1.39 | +0.22 (+18.80%) | 212,000 |
31 Jan 2024 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,000 |
30 Jan 2024 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,000 |
29 Jan 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 8,000 |
26 Jan 2024 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 8,000 |
25 Jan 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 8,000 |
24 Jan 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,000 |
23 Jan 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 16,000 |
22 Jan 2024 | HKD | 1.22 | 1.22 | 1.09 | 1.2 | 1.2 | -0.03 (-2.44%) | 30,000 |
19 Jan 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.11 (+9.82%) | 10,000 |
18 Jan 2024 | HKD | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 10,000 |
17 Jan 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 8,000 |
16 Jan 2024 | HKD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 12,000 |
15 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
12 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 56,000 |
11 Jan 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 8,000 |
10 Jan 2024 | HKD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 40,000 |
9 Jan 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 96,000 |
8 Jan 2024 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 4,000 |
5 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.11 (+8.59%) | 66,000 |
4 Jan 2024 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 22,000 |
3 Jan 2024 | HKD | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 162,000 |
2 Jan 2024 | HKD | 1.12 | 1.26 | 1.12 | 1.26 | 1.26 | +0.14 (+12.50%) | 17,880,000 |
29 Dec 2023 | HKD | 1.22 | 1.27 | 1.12 | 1.12 | 1.12 | -0.16 (-12.50%) | 2,760,571 |
28 Dec 2023 | HKD | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | +0.09 (+7.56%) | 32,000 |
27 Dec 2023 | HKD | 1.11 | 1.19 | 1.1 | 1.19 | 1.19 | +0.1 (+9.17%) | 18,000 |
22 Dec 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 10,000 |
21 Dec 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 8,000 |
20 Dec 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 8,000 |