Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 22,000 |
6 Nov 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,000 |
3 Nov 2023 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
2 Nov 2023 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,000 |
1 Nov 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,000 |
31 Oct 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,000 |
30 Oct 2023 | HKD | 1.13 | 1.25 | 1.06 | 1.25 | 1.25 | +0.09 (+7.76%) | 14,000 |
27 Oct 2023 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 16,000 |
26 Oct 2023 | HKD | 1.13 | 1.18 | 1.1 | 1.17 | 1.17 | +0.01 (+0.86%) | 22,000 |
25 Oct 2023 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 16,000 |
24 Oct 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 8,000 |
20 Oct 2023 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 16,000 |
19 Oct 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 20,000 |
18 Oct 2023 | HKD | 1.23 | 1.23 | 1.13 | 1.18 | 1.18 | -0.05 (-4.07%) | 22,000 |
17 Oct 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 8,000 |
16 Oct 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 16,000 |
13 Oct 2023 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 16,000 |
12 Oct 2023 | HKD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 16,000 |
11 Oct 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 8,000 |
10 Oct 2023 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 16,000 |
9 Oct 2023 | HKD | 1.16 | 1.29 | 1.15 | 1.29 | 1.29 | -0.02 (-1.53%) | 64,000 |
6 Oct 2023 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8,000 |
5 Oct 2023 | HKD | 1.24 | 1.33 | 1.24 | 1.31 | 1.31 | +0.1 (+8.26%) | 16,000 |
4 Oct 2023 | HKD | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | -0.05 (-3.97%) | 10,000 |
3 Oct 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 8,000 |
29 Sep 2023 | HKD | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | +0.06 (+4.92%) | 20,000 |
28 Sep 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 102,000 |
27 Sep 2023 | HKD | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.13 (-10.16%) | 14,000 |
26 Sep 2023 | HKD | 1.27 | 1.34 | 1.15 | 1.28 | 1.28 | +0.01 (+0.79%) | 50,000 |
25 Sep 2023 | HKD | 1.24 | 1.27 | 1.17 | 1.27 | 1.27 | +0.09 (+7.63%) | 40,000 |