Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 0 |
25 Sep 2023 | HKD | 3.82 | 3.82 | 3.32 | 3.38 | 3.38 | +0.05 (+1.50%) | 16,000 |
22 Sep 2023 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 21,000 |
20 Sep 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.21 (-5.97%) | 4,000 |
19 Sep 2023 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 0 |
14 Sep 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.06 (-1.65%) | 0 |
12 Sep 2023 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 0 |
11 Sep 2023 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.58 (-13.55%) | 0 |
7 Sep 2023 | HKD | 4.01 | 4.3 | 4.01 | 4.28 | 4.28 | +0.99 (+30.09%) | 24,000 |
6 Sep 2023 | HKD | 3.85 | 4 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 5,000 |
5 Sep 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
1 Sep 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 4.3 | 4.3 | 3.21 | 3.21 | 3.21 | -0.55 (-14.63%) | 6,000 |
30 Aug 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.55 (+17.13%) | 2,000 |
29 Aug 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,000 |
24 Aug 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |