Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 1,000 |
21 Aug 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | -0.22 (-6.38%) | 1,000 |
9 Aug 2023 | HKD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 1,000 |
8 Aug 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
3 Aug 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15,000 |
31 Jul 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
27 Jul 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,000 |
24 Jul 2023 | HKD | 3.19 | 3.3 | 3.19 | 3.3 | 3.3 | -0.08 (-2.37%) | 1,000 |
21 Jul 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.08 (+2.42%) | 1,000 |
18 Jul 2023 | HKD | 3.33 | 3.49 | 3.3 | 3.3 | 3.3 | +0.12 (+3.77%) | 29,000 |
17 Jul 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | -0.16 (-4.79%) | 19,000 |
13 Jul 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |