Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 19,000 |
11 Jul 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.14 (+4.17%) | 7,000 |
10 Jul 2023 | HKD | 3.86 | 3.86 | 3.36 | 3.36 | 3.36 | -0.5 (-12.95%) | 37,000 |
7 Jul 2023 | HKD | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | +0.5 (+14.88%) | 21,000 |
6 Jul 2023 | HKD | 4.11 | 4.11 | 3.36 | 3.36 | 3.36 | -0.22 (-6.15%) | 24,000 |
5 Jul 2023 | HKD | 3.85 | 3.85 | 3.35 | 3.58 | 3.58 | +0.23 (+6.87%) | 17,000 |
4 Jul 2023 | HKD | 3.35 | 5 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 86,000 |
3 Jul 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 0 |
16 Jun 2023 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 1,000 |
15 Jun 2023 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 0 |
9 Jun 2023 | HKD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 1,000 |
8 Jun 2023 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 22,000 |
7 Jun 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 5,000 |
6 Jun 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 25,000 |
5 Jun 2023 | HKD | 3.09 | 3.21 | 3.09 | 3.18 | 3.18 | +0.09 (+2.91%) | 10,000 |
2 Jun 2023 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |