Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | HKD | 0.17 | 0.177 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 5,000 |
4 Jul 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.167 | 0.18 | 0.12 | 0.177 | 0.177 | -0.008 (-4.32%) | 73,000 |
28 Jun 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 0 |
27 Jun 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 12,500 |
26 Jun 2024 | HKD | 0.178 | 0.19 | 0.178 | 0.19 | 0.19 | +0.012 (+6.74%) | 61,500 |
25 Jun 2024 | HKD | 0.167 | 0.178 | 0.167 | 0.178 | 0.178 | 0.0 (0.0%) | 20,500 |
24 Jun 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 0 |
20 Jun 2024 | HKD | 0.12 | 0.196 | 0.12 | 0.181 | 0.181 | -0.014 (-7.18%) | 155,500 |
19 Jun 2024 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.001 (-0.51%) | 4,000 |
18 Jun 2024 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.001 (-0.51%) | 500 |
17 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 0 |
14 Jun 2024 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.006 (+3.13%) | 18,000 |
13 Jun 2024 | HKD | 0.17 | 0.193 | 0.17 | 0.192 | 0.192 | -0.022 (-10.28%) | 1,085,500 |
12 Jun 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.004 (-1.83%) | 500 |
11 Jun 2024 | HKD | 0.213 | 0.218 | 0.213 | 0.218 | 0.218 | -0.002 (-0.91%) | 2,000 |
7 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,500 |
6 Jun 2024 | HKD | 0.205 | 0.275 | 0.205 | 0.23 | 0.23 | +0.026 (+12.75%) | 41,000 |
5 Jun 2024 | HKD | 0.206 | 0.207 | 0.2 | 0.204 | 0.204 | -0.002 (-0.97%) | 780,500 |
4 Jun 2024 | HKD | 0.205 | 0.206 | 0.2 | 0.206 | 0.206 | -0.004 (-1.90%) | 620,000 |
3 Jun 2024 | HKD | 0.208 | 0.211 | 0.207 | 0.21 | 0.21 | -0.002 (-0.94%) | 375,500 |
31 May 2024 | HKD | 0.205 | 0.214 | 0.205 | 0.212 | 0.212 | -0.004 (-1.85%) | 38,500 |
30 May 2024 | HKD | 0.2 | 0.217 | 0.2 | 0.216 | 0.216 | +0.005 (+2.37%) | 146,500 |
29 May 2024 | HKD | 0.217 | 0.217 | 0.21 | 0.211 | 0.211 | -0.006 (-2.76%) | 140,000 |
28 May 2024 | HKD | 0.218 | 0.219 | 0.212 | 0.217 | 0.217 | -0.003 (-1.36%) | 230,500 |
27 May 2024 | HKD | 0.217 | 0.228 | 0.217 | 0.22 | 0.22 | +0.003 (+1.38%) | 490,500 |
24 May 2024 | HKD | 0.209 | 0.23 | 0.201 | 0.217 | 0.217 | +0.01 (+4.83%) | 955,000 |
23 May 2024 | HKD | 0.2 | 0.208 | 0.2 | 0.207 | 0.207 | +0.003 (+1.47%) | 154,000 |